59705 海油瑞银八十牛Ｈ (R 牛证)
实时 按盘价 不变0.023 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.056+1.82%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.058+1.75%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.046+4.55%18/12/2026
     18.07022324海油中银六乙沽Ａ0.039+2.63%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.044+12.82%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.041+10.81%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0240.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.042+5.00%18/12/2026
     19.88027170海油法巴六九沽Ａ0.109+3.81%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.169+5.63%01/09/2026
     22.50026724海油华泰六九沽Ａ0.179+9.82%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.157+11.35%01/09/2026
     24.86027178海油法兴六九沽Ａ0.161+7.33%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.1530.00%01/09/2026
20872海油汇丰六乙购Ａ1.000-9.09%31/12/202624.88026582海油信证六九沽Ａ0.156+13.04%08/09/2026
22091海油麦银六乙购Ａ1.150-1.71%23/12/202624.900     
22894海油花旗六乙购Ａ0.440-9.28%02/12/202625.600     
24740海油法兴六甲购Ｂ0.425-10.53%25/11/202625.620     
21498海油信证六甲购Ａ0.840-8.70%30/11/202625.880     
21684海油法兴六甲购Ａ0.820-11.83%23/11/202625.900     
24557海油汇丰六甲购Ａ0.800-13.98%23/11/202625.900     
26984海油法巴六甲购Ａ0.800-13.04%23/11/202625.900     
28139海油中银六甲购Ａ0.800-11.11%23/11/202625.900     
29102海油华泰六甲购Ａ0.860-9.47%23/11/202625.900     
29920海油瑞银六甲购Ａ0.830-10.75%23/11/202625.900     
22470海油麦银六六购Ａ0.390-21.21%02/06/202628.500     
22594海油花旗六五购Ａ0.335-22.09%26/05/202628.520     
22983海油摩通六五购Ａ0.365-19.78%26/05/202628.520     
23036海油瑞银六五购Ａ0.370-19.57%26/05/202628.520     
22420海油信证六七购Ａ0.455-15.74%31/07/202628.880     
22526海油华泰六七购Ａ0.465-16.96%31/07/202628.880     
22522海油中银六七购Ａ0.450-15.09%24/07/202628.900     
22555海油法巴六七购Ａ0.460-14.81%24/07/202628.900     
22559海油瑞银六七购Ａ0.480-14.29%24/07/202628.900     
22647海油国君六七购Ａ0.385-19.79%24/07/202628.900     
22649海油法兴六七购Ａ0.465-13.89%24/07/202628.900     
22732海油汇丰六七购Ａ0.445-12.75%24/07/202628.900     
26708海油瑞银六九购Ｂ0.240-11.11%28/09/202629.880     
27023海油摩通六九购Ａ0.242-10.37%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.238-11.85%30/11/202631.880     
25292海油华泰六乙购Ａ0.440-12.00%30/12/202632.100     
25501海油汇丰六九购Ａ0.325-13.33%30/09/202632.180     
26307海油信证六九购Ａ0.241-15.44%30/09/202633.880     
26542海油瑞银六九购Ａ0.290-13.43%23/09/202633.900     
26638海油中银六九购Ａ0.270-10.00%23/09/202633.900     
26792海油摩通六甲购Ａ0.211-14.23%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.167-13.47%23/11/202635.320     
27004海油法兴六甲购Ｃ0.147-16.48%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.158-14.13%03/11/202635.500     
27168海油法巴六十购Ｂ0.130-13.91%27/10/202635.520     
26545海油麦银六九购Ａ0.212-13.47%30/09/202636.883     
26809海油华泰六九购Ａ0.186-13.49%23/09/202636.903     
27108海油麦银六甲购Ａ0.172-20.74%30/11/202637.388     
26759海油花旗六九购Ａ0.163-21.26%08/09/202637.880     
26914海油国君六九购Ａ0.179-19.73%01/09/202637.900     
26728海油信证六九购Ｂ0.177-19.18%08/09/202638.000     
26776海油法巴六十购Ａ0.161-15.26%05/10/202638.830     
26854海油中银六甲购Ｂ0.180-17.43%30/11/202640.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 14:33
  实时报价更新时间为 18/03/2026 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。