59562 宁德瑞银八乙熊Ｈ (R 熊证)
实时 按盘价 升0.550 +0.010 (+1.852%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.7100.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.5500.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.580-3.33%31/12/2026348.880     
16994宁德星展六乙购Ａ0.610-3.17%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.5400.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.550-3.51%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.610-3.17%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.600-3.23%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.101+7.45%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.086+3.61%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.071+2.90%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.077+2.67%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.081+3.85%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.0300.00%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.070+2.94%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.076+8.57%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.067-1.47%22/12/2027
     408.68026241宁德国君六八沽Ａ0.057+1.79%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.040+2.56%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.097+7.78%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.073+4.29%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.070+2.94%02/09/2026
     408.68026420宁德中银六八沽Ａ0.036+2.86%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.062+3.33%02/09/2026
     409.08027030宁德信证六九沽Ａ0.097+7.78%02/09/2026
     449.80027243宁德国君六十沽Ａ0.176+5.39%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.209+5.03%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.172+4.88%28/10/2026
16725宁德中银六六购Ａ1.650-1.79%30/06/2026458.880     
17714宁德信证六六购Ａ1.640-5.75%23/06/2026459.080     
25056宁德信证六乙购Ａ0.355-4.05%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.3550.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.3450.00%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.380-3.80%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.380-3.80%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.125+3.31%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.144+2.86%26/04/2027
     515.05027369宁德信证七四沽Ａ0.124+2.48%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.152+3.40%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.1670.00%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.157+2.61%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.167+3.09%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.164+3.14%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.148+2.78%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.149-2.61%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.465-12.26%26/05/2026580.000     
23008宁德法兴六五购Ａ0.470-9.62%18/05/2026580.500     
23044宁德国君六五购Ａ0.500-13.79%18/05/2026580.500     
24328宁德中银六五购Ｃ0.470-16.07%18/05/2026580.500     
24813宁德法巴六六购Ａ0.405-13.83%02/06/2026599.800     
23208宁德摩利六六购Ａ0.430-13.13%08/06/2026599.900     
24729宁德花旗六六购Ａ0.430-13.13%01/06/2026600.000     
24663宁德信证六六购Ｂ0.415-15.31%01/06/2026600.380     
23687宁德中银六六购Ｂ0.400-15.79%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.450-4.26%01/06/2026600.400     
24732宁德国君六六购Ａ0.470-12.96%01/06/2026600.400     
24762宁德摩通六六购Ａ0.490-10.91%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.435-14.71%01/06/2026600.400     
24551宁德华泰六七购Ａ0.510-7.27%28/07/2026618.000     
25168宁德法巴六七购Ａ0.480-9.43%21/07/2026618.000     
25054宁德星展六七购Ａ0.580-12.12%21/07/2026618.500     
25111宁德中银六七购Ａ0.500-9.09%21/07/2026618.500     
25205宁德摩通六七购Ａ0.610-7.58%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.6300.00%21/07/2026618.500     
26714宁德国君六七购Ａ0.550-8.33%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.590+1.72%21/07/2026618.500     
25068宁德麦银六七购Ａ0.590-10.61%27/07/2026618.888     
26455宁德法兴六七购Ａ0.550-9.84%20/07/2026619.388     
28524宁德信证六九购Ａ0.129-8.51%30/09/2026628.880     
13229宁德中银六九购Ａ0.118-9.23%23/09/2026629.380     
13333宁德星展六九购Ａ0.130-10.34%23/09/2026629.380     
13337宁德摩利六九购Ａ0.129-9.15%23/09/2026629.380     
14026宁德摩通六九购Ａ0.138-6.76%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.137-2.14%23/09/2026629.380     
16117宁德花旗六九购Ａ0.123-8.89%23/09/2026629.380     
21916宁德法兴六九购Ａ0.132-7.69%23/09/2026629.380     
27136宁德国君六九购Ａ0.138-6.76%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.244-12.86%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.145-20.33%21/05/2026640.380     
24073宁德中银六五购Ｂ0.168-22.58%21/05/2026640.380     
24313宁德国君六五购Ｂ0.181-20.61%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.125-18.30%26/05/2026667.500     
23007宁德法巴六五购Ａ0.063-32.26%18/05/2026668.000     
23443宁德摩通六五购Ａ0.117-22.52%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.088-22.81%18/05/2026668.000     
23487宁德中银六五购Ａ0.071-31.73%18/05/2026668.000     
26770宁德法巴六十购Ａ0.550-8.33%05/10/2026668.000     
27016宁德华泰六九购Ａ0.495-2.94%25/09/2026668.500     
22740宁德麦银六六购Ａ0.0620.00%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.086-8.51%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.089-9.18%31/12/2026788.000     
27702宁德国君六乙购Ａ0.092-9.80%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.087-7.45%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.083-7.78%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.085-1.16%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.080-9.09%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.083-7.78%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.221-4.33%15/09/2026810.000     
27258宁德摩通七四购Ａ0.136-6.21%30/04/2027828.880     
27275宁德中银七四购Ａ0.113-6.61%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.123-6.11%23/04/2027830.500     
27839宁德法兴七四购Ａ0.117-5.65%23/04/2027830.500     
28230宁德信证七四购Ａ0.00%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.00%24/12/2026835.350     
27216宁德汇丰六九购Ａ0.202-0.98%17/09/2026837.500     
28239宁德法巴七三购Ａ0.122-7.58%02/03/2027838.000     
21448宁德中银六四购Ａ0.0100.00%30/04/2026918.880     
27261宁德国君六十购Ａ0.082-11.83%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.095-5.94%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.070-15.66%11/09/2026999.900     
27675宁德麦银六九购Ａ0.095-12.04%29/09/2026999.999     
27236宁德信证六九购Ｂ0.093-10.58%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.078-15.22%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.082-11.83%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.107-8.55%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.082-12.77%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.090-2.17%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 09:43
  实时报价更新时间为 29/04/2026 09:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。