59520 京东瑞银八五牛Ｗ (R 牛证)
实时 按盘价 跌0.023 -0.004 (-14.815%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.00026732京东信证六甲沽Ａ0.051+4.08%30/11/2026
     94.95027120京东瑞银六九沽Ａ0.040+5.26%22/09/2026
     94.95028017京东花旗六九沽Ｂ0.036+12.50%22/09/2026
     95.00026955京东摩利六九沽Ａ0.036+5.88%29/09/2026
     96.13028283京东国君六乙沽Ａ0.090+4.65%23/12/2026
     96.13028289京东瑞银六乙沽Ａ0.091+2.25%23/12/2026
     96.18027269京东麦银六乙沽Ａ0.00%31/12/2026
     96.83026380京东华泰六九沽Ａ0.041+5.13%23/09/2026
     96.83026416京东中银六九沽Ａ0.050+8.70%23/09/2026
     96.88025892京东摩通六九沽Ａ0.046+2.22%30/09/2026
     97.39029223京东摩利六甲沽Ａ0.00%17/11/2026
     102.00029040京东华泰六甲沽Ａ0.094+6.82%30/11/2026
     106.08022446京东华泰六六沽Ｂ0.0160.00%22/06/2026
     106.08024197京东国君六六沽Ａ0.0180.00%22/06/2026
     106.08025275京东瑞银六六沽Ａ0.0120.00%22/06/2026
     106.18018613京东汇丰六六沽Ａ0.0180.00%29/06/2026
26504京东信证六九购Ａ0.465-4.12%28/09/2026108.88029203京东信证七二沽Ａ0.00%26/02/2027
26718京东华泰六九购Ａ0.445-6.32%21/09/2026108.980     
26757京东中银六九购Ｂ0.470-4.08%21/09/2026108.980     
     111.50029239京东花旗七一沽Ａ0.096+4.35%05/01/2027
     115.50029258京东摩通六甲沽Ａ0.100+4.17%17/11/2026
22663京东法巴六六购Ａ0.094-14.55%23/06/2026118.780     
22888京东花旗六六购Ａ0.095-13.64%23/06/2026118.800     
22516京东信证六六购Ａ0.104-11.11%30/06/2026118.880     
22775京东中银六六购Ａ0.092-11.54%23/06/2026118.980     
22799京东法兴六六购Ａ0.096-11.93%23/06/2026118.980     
22832京东摩通六六购Ａ0.096-11.93%23/06/2026118.980     
22903京东瑞银六六购Ａ0.096-11.93%23/06/2026118.980     
22948京东国君六六购Ａ0.089-13.59%23/06/2026118.980     
22618京东华泰六六购Ａ0.158-14.59%30/06/2026122.000     
22826京东中银六六购Ｂ0.149-11.31%23/06/2026122.100     
     122.40020969京东中银六六沽Ａ0.044+12.82%23/06/2026
     122.40021128京东汇丰六六沽Ｂ0.042+10.53%23/06/2026
     122.40021647京东华泰六六沽Ａ0.033+22.22%23/06/2026
     122.50020798京东法兴六六沽Ａ0.047+9.30%30/06/2026
     122.88029297京东瑞银六甲沽Ａ0.00%18/11/2026
23129京东瑞银六六购Ｂ0.053-30.26%03/06/2026126.880     
23731京东信证六五购Ａ0.0170.00%27/05/2026126.888     
23900京东法巴六五购Ｂ0.0180.00%27/05/2026126.900     
23434京东摩利六五购Ａ0.0170.00%27/05/2026126.980     
23741京东摩通六五购Ａ0.0430.00%27/05/2026126.980     
23759京东中银六五购Ａ0.0170.00%27/05/2026126.980     
23803京东汇丰六五购Ａ0.0200.00%27/05/2026126.980     
24149京东华泰六五购Ａ0.0200.00%27/05/2026126.980     
25306京东国君六五购Ａ0.0200.00%27/05/2026126.980     
     128.88020436京东信证六七沽Ａ0.101+7.45%30/07/2026
     129.99021143京东摩利六六沽Ａ0.079+11.27%29/06/2026
28075京东信证六甲购Ａ0.300-4.76%30/11/2026130.880     
28158京东中银六甲购Ａ0.300-4.76%23/11/2026130.980     
25739京东麦银六乙购Ａ0.270-6.90%31/12/2026139.618     
26435京东花旗六乙购Ａ0.249-6.04%23/12/2026139.710     
26487京东中银六乙购Ａ0.260-5.45%23/12/2026139.710     
26553京东国君六乙购Ａ0.265-5.36%23/12/2026139.718     
26653京东法兴六乙购Ａ0.246-5.38%23/12/2026139.718     
26692京东摩通六乙购Ａ0.242-6.92%23/12/2026139.718     
26873京东瑞银六乙购Ａ0.245-5.77%23/12/2026139.718     
27860京东华泰六乙购Ａ0.231-7.23%23/12/2026139.718     
28241京东摩利六乙购Ａ0.230-6.50%18/12/2026140.990     
28513京东法巴六乙购Ａ0.226-7.00%02/12/2026142.000     
29310京东瑞银六甲购Ａ0.00%18/11/2026150.080     
20998京东信证六七购Ａ0.022-15.38%31/07/2026154.880     
21335京东麦银六七购Ａ0.019-5.00%24/07/2026154.980     
21454京东中银六七购Ａ0.0200.00%24/07/2026154.980     
21801京东华泰六七购Ａ0.014-17.65%24/07/2026154.980     
21888京东法兴六七购Ａ0.017-5.56%24/07/2026154.980     
29039京东华泰七一购Ａ0.154-7.23%29/01/2027164.000     
20862京东信证六十购Ａ0.039-9.30%30/10/2026175.880     
21032京东摩通六十购Ａ0.032-8.57%23/10/2026175.980     
21040京东法兴六十购Ａ0.033-8.33%23/10/2026175.980     
21073京东法巴六十购Ａ0.029-6.45%23/10/2026175.980     
21088京东瑞银六十购Ａ0.032-5.88%23/10/2026175.980     
21095京东中银六十购Ａ0.043-2.27%23/10/2026175.980     
21758京东华泰六十购Ａ0.029-6.45%23/10/2026175.980     
21235京东花旗六九购Ａ0.023-8.00%30/09/2026183.330     
21453京东中银六九购Ａ0.0300.00%23/09/2026183.430     
21549京东摩利六九购Ａ0.018-10.00%23/09/2026183.430     
21615京东摩通六九购Ａ0.021-8.70%23/09/2026183.430     
23746京东法兴六九购Ａ0.021-4.55%23/09/2026183.430     
27226京东汇丰六九购Ａ0.022-4.35%23/09/2026183.430     
28994京东瑞银六九购Ａ0.0200.00%23/09/2026183.430     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 10:25
  实时报价更新时间为 21/05/2026 10:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。