59299 恒指法兴八九牛Ｙ (R 牛证)
实时 按盘价 跌0.060 -0.014 (-18.919%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0100.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.0100.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.0160.00%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0100.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0100.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0100.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.0100.00%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0100.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.051+4.08%28/05/2026
     23,28323125恒指中银六五沽Ａ0.048+4.35%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.049+6.52%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.051+4.08%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.052+4.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.054+3.85%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.054+3.85%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.079+3.95%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.076+7.04%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.078+6.85%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.074+5.71%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.084+3.70%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.0150.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.0200.00%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.016+6.67%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.020+5.26%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0180.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.0180.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.020+5.26%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0170.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.082+6.49%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.084+5.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.082+3.80%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.083+5.06%29/06/2026
     24,27824182恒指中银六六沽Ａ0.079+6.76%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.080+6.67%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.078+1.30%29/06/2026
     24,38025170恒指国君六六沽Ａ0.090+5.88%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.088+3.53%29/06/2026
     24,87520720恒指中银六三沽Ａ0.023+9.52%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.025+4.17%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.0240.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.023+4.55%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.0240.00%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.064+6.67%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.061+8.93%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.058+7.41%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.062+5.08%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.065+6.56%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.062+6.90%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.023+4.55%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.027+3.85%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.0250.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.069+6.15%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.063+5.00%28/05/2026
25830恒指摩通六乙购Ａ0.530-1.85%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.510-1.92%30/12/202625,000     
27569恒指国君六乙购Ａ0.540-1.82%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.133+3.91%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.1240.00%30/07/2026
     25,10024312恒指国君六五沽Ａ0.077+8.45%28/05/2026
25985恒指汇丰六乙购Ａ0.485-3.00%30/12/202625,125     
26149恒指法兴六乙购Ａ0.495-1.00%30/12/202625,125     
27695恒指摩利六乙购Ａ0.5100.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.5200.00%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.133+4.72%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.038+8.57%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.041+10.81%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.039+5.41%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.042+10.53%30/03/2026
     25,67122369恒指国君六三沽Ａ0.045+12.50%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.040+8.11%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.042+7.69%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.045+7.14%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.151+4.14%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.1390.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.171+3.01%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.148+4.23%30/07/2026
22978恒指摩通六五购Ｂ0.182-7.14%28/05/202626,600     
23939恒指法巴六五购Ａ0.177-6.84%28/05/202626,600     
23090恒指瑞银六五购Ａ0.170-7.61%28/05/202626,733     
23126恒指中银六五购Ａ0.165-7.30%28/05/202626,733     
23146恒指花旗六五购Ｂ0.163-7.91%28/05/202626,733     
23203恒指摩利六五购Ａ0.167-6.70%28/05/202626,733     
23235恒指法兴六五购Ｂ0.170-7.10%28/05/202626,733     
23637恒指国君六五购Ａ0.172-7.53%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.169-7.14%28/05/202626,733     
19755恒指摩通六二购Ａ0.063-20.25%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.054-18.18%26/02/202627,135     
19861恒指中银六二购Ｂ0.054-18.18%26/02/202627,135     
19900恒指法兴六二购Ｂ0.050-23.08%26/02/202627,135     
21831恒指花旗六二购Ｂ0.051-22.73%26/02/202627,135     
22171恒指摩利六二购Ｂ0.051-21.54%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.053-19.70%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.202-7.34%29/06/202627,737     
23979恒指摩通六六购Ａ0.212-6.19%29/06/202627,738     
24012恒指瑞银六六购Ａ0.210-5.83%29/06/202627,738     
24052恒指摩利六六购Ａ0.214-7.36%29/06/202627,738     
24093恒指法兴六六购Ａ0.206-6.79%29/06/202627,738     
24099恒指汇丰六六购Ａ0.206-7.21%29/06/202627,738     
22977恒指摩通六五购Ａ0.135-7.53%28/05/202628,200     
23087恒指法兴六五购Ａ0.121-9.02%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.122-8.96%28/05/202628,341     
23105恒指花旗六五购Ａ0.125-8.76%28/05/202628,341     
23128恒指中银六五购Ｂ0.118-9.92%28/05/202628,341     
23188恒指汇丰六五购Ａ0.122-9.63%28/05/202628,341     
23204恒指摩利六五购Ｂ0.125-9.42%28/05/202628,341     
21186恒指摩通六三购Ａ0.041-12.77%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.040-13.04%30/03/202628,700     
21318恒指中银六三购Ａ0.035-14.63%30/03/202628,743     
21334恒指摩利六三购Ｂ0.042-12.50%30/03/202628,743     
21343恒指瑞银六三购Ａ0.034-19.05%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.037-17.78%30/03/202628,743     
22368恒指国君六三购Ａ0.037-15.91%30/03/202628,743     
28840恒指法兴六三购Ｂ0.034-17.07%30/03/202628,743     
19456恒指法巴六二购Ａ0.0100.00%26/02/202629,000     
25265恒指摩通六七购Ａ0.132-5.71%30/07/202629,000     
19636恒指瑞银六二购Ａ0.0120.00%26/02/202629,145     
19649恒指法兴六二购Ａ0.0120.00%26/02/202629,145     
19661恒指汇丰六二购Ａ0.0100.00%26/02/202629,145     
19678恒指中银六二购Ａ0.0100.00%26/02/202629,145     
19756恒指摩通六二购Ｂ0.0100.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.0100.00%26/02/202629,145     
20049恒指花旗六二购Ａ0.0100.00%26/02/202629,145     
25461恒指瑞银六七购Ａ0.124-6.06%30/07/202629,145     
25519恒指法兴六七购Ｂ0.120-4.76%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.117-8.59%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.164-4.65%30/12/202630,000     
21063恒指法巴六乙购Ａ0.155-3.73%30/12/202630,000     
21187恒指摩通六三购Ｂ0.022-15.38%30/03/202630,000     
21578恒指法巴六三购Ａ0.022-8.33%30/03/202630,000     
25266恒指摩通六七购Ｂ0.116-5.69%30/07/202630,000     
25454恒指国君六七购Ａ0.118-7.81%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.157-4.85%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.153-4.37%30/12/202630,150     
20048恒指花旗六乙购Ａ0.151-5.03%30/12/202630,150     
20108恒指中银六乙购Ｂ0.150-5.66%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.149-5.70%30/12/202630,150     
21333恒指摩利六三购Ａ0.020-20.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.019-17.39%30/03/202630,150     
21457恒指中银六三购Ｂ0.017-19.05%30/03/202630,150     
21516恒指法兴六三购Ａ0.020-16.67%30/03/202630,150     
21933恒指汇丰六三购Ａ0.020-20.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.019-13.64%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.107-6.96%30/07/202630,150     
25496恒指花旗六七购Ａ0.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.107-6.14%30/07/202630,150     
25662恒指汇丰六七购Ａ0.104-9.57%30/07/202630,150     
24377恒指花旗七一购Ａ0.147-4.55%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/02/2026 09:46
  实时报价更新时间为 12/02/2026 10:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。