59105 阿里瑞银八二熊Ｊ (R 熊证)
实时 按盘价 升0.121 +0.006 (+5.217%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.040+5.26%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.0290.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.026+8.33%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.026+8.33%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.027+3.85%04/01/2027
     80.00014088阿里星展七三沽Ａ0.055+10.00%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.0260.00%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.044+7.32%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.039+2.63%25/01/2027
     83.88014098阿里信证七一沽Ａ0.048+9.09%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.041+5.13%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.049+6.52%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.068+9.68%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.039+11.43%15/12/2026
14449阿里国君七一购Ｅ0.385-8.33%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.042+7.69%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.039+5.41%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.055+7.84%29/01/2027
14685阿里摩利七一购Ｃ0.420-5.62%06/01/202796.900     
14472阿里法巴七一购Ｄ0.320-8.57%05/01/202798.000     
14484阿里法兴七一购Ｃ0.315-8.70%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.071+9.23%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.075+15.38%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.080+8.11%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.080+9.59%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.083+9.21%17/12/2026
14190阿里信证七一购Ａ0.300-9.09%04/01/202799.88015231阿里麦银七三沽Ａ0.083+7.79%02/03/2027
14353阿里国君六乙购Ｃ0.305-7.58%31/12/202699.88026866阿里信证七二沽Ａ0.121+9.01%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.081+12.50%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.096+5.49%26/01/2027
     99.95027362阿里国君七一沽Ａ0.084+2.44%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.091+8.33%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.105+8.25%26/01/2027
     99.95028131阿里中银七一沽Ａ0.103+8.42%26/01/2027
14347阿里摩通六乙购Ｇ0.310-7.46%29/12/2026100.00027001阿里法巴七二沽Ａ0.101+7.45%02/02/2027
14419阿里汇丰六乙购Ｆ0.310-6.06%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.620-6.06%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.300-9.09%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.310-6.06%25/01/2027101.380     
     102.00016016阿里法兴七四沽Ａ0.1090.00%30/04/2027
14390阿里花旗六乙购Ｃ0.290-6.45%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.065+8.33%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.067+8.06%27/01/2027
14340阿里法巴七二购Ａ0.280-8.20%02/02/2027105.00013408阿里中银六乙沽Ａ0.094+11.90%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.091+8.33%04/02/2027
     105.80013782阿里国君七二沽Ａ0.073+10.61%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.088+7.32%22/03/2027
14668阿里摩利七一购Ｂ0.330-7.04%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.094+9.30%31/03/2027
14258阿里法兴七一购Ｂ0.250-7.41%05/01/2027107.800     
14350阿里星展七二购Ａ0.295-1.67%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.107+12.63%04/12/2026
14057阿里国君七一购Ｄ0.241-10.74%05/01/2027108.88016002阿里汇丰七二沽Ａ0.087+6.10%04/02/2027
14070阿里摩通六乙购Ｅ0.234-10.00%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.058+16.00%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.058+16.00%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.058+18.37%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.049+22.50%25/09/2026
14109阿里华泰七三购Ａ0.265-8.62%01/03/2027110.00027003阿里法巴六十沽Ａ0.061+15.09%05/10/2026
14216阿里中银七一购Ｃ0.246-10.55%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.223-10.44%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.051+18.60%23/09/2026
     111.01028411阿里星展六九沽Ａ0.060+15.38%23/09/2026
14789阿里国君七三购Ｄ0.320-7.25%03/03/2027111.11026909阿里摩通六九沽Ｂ0.068+17.24%30/09/2026
14095阿里汇丰六乙购Ｅ0.220-12.00%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.220-9.84%30/12/2026112.680     
26804阿里信证六九购Ｃ0.146-15.61%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.136-18.07%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.174+8.75%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.093+8.14%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.069+11.29%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.095+9.20%30/11/2026
15086阿里摩利七一购Ｄ0.255-10.53%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.177-11.50%15/12/2026117.770     
13756阿里星展六乙购Ａ0.184-11.96%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.179-10.95%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.177-11.50%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.091+12.35%06/11/2026
14102阿里信证七二购Ａ0.215-8.90%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.094+8.05%06/11/2026
14174阿里汇丰七二购Ａ0.212-8.62%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.178-11.00%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.172-12.69%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.194-9.35%28/01/2027119.880     
27179阿里摩利八六购Ａ0.730-5.19%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.345-10.39%28/12/2026120.00026864阿里信证七六沽Ａ0.177+6.63%30/06/2027
26220阿里摩通八乙购Ａ0.800-5.88%22/12/2028120.00028705阿里法巴六甲沽Ａ0.086+11.69%06/11/2026
13677阿里国君七一购Ｃ0.170-11.92%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.800-4.76%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.156-11.86%15/12/2026122.800     
13814阿里法兴六乙购Ｅ0.151-12.21%15/12/2026123.00013291阿里国君六乙沽Ａ0.119+11.21%04/12/2026
14045阿里瑞银七三购Ａ0.211-8.26%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.153-11.05%14/12/2026123.990     
14487阿里摩利七一购Ａ0.330-9.59%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.151-11.18%28/12/2026124.000     
13696阿里华泰七二购Ａ0.187-10.10%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.117+10.38%11/11/2026
13810阿里汇丰六乙购Ｄ0.147-12.50%31/12/2026125.00028947阿里花旗六甲沽Ａ0.116+9.43%11/11/2026
15791阿里中银七三购Ｃ0.199-8.72%31/03/2027125.00029331阿里中银六甲沽Ｂ0.129+8.40%23/11/2026
13795阿里瑞银六乙购Ｅ0.141-11.87%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.131-12.08%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.141+8.46%17/11/2026
15750阿里瑞银七一购Ｃ0.166-9.78%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.138-11.54%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.138+11.29%11/11/2026
14241阿里花旗七二购Ａ0.300-11.76%02/02/2027128.880     
15556阿里法兴七二购Ａ0.160-9.09%10/02/2027128.880     
15727阿里信证七一购Ｂ0.155-10.92%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.163-10.44%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.123-10.22%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.108-14.29%03/12/2026130.00028938阿里信证六甲沽Ａ0.155+9.93%30/11/2026
13816阿里中银七一购Ｂ0.141-11.87%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.175-10.71%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.169+8.33%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.163+10.88%18/11/2026
15372阿里国君七一购Ｆ0.184-8.91%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.209+15.47%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.218+17.84%02/09/2026
15793阿里中银七三购Ｄ0.168-9.19%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.101-13.68%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.094-15.32%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.093-14.68%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.097-14.16%02/12/2026135.00029270阿里国君六甲沽Ａ0.185+10.12%30/11/2026
13179阿里摩通六甲购Ｅ0.100-13.79%30/11/2026135.000     
28064阿里中银六十购Ｂ0.146-16.57%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.098-13.27%30/11/2026135.000     
27423阿里华泰七一购Ａ0.131-12.08%28/01/2027135.500     
28103阿里法兴七一购Ａ0.123-10.22%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.117-13.33%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.227-10.98%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.092-13.21%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.093-12.26%27/11/2026136.990     
14601阿里国君七三购Ｃ0.295-9.23%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.151-10.65%22/01/2027138.990     
13749阿里麦银七六购Ａ0.186-8.37%30/06/2027139.988     
13231阿里中银七一购Ａ0.104-13.33%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.132-11.41%02/03/2027140.000     
14014阿里华泰七二购Ｂ0.244-11.27%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.077-14.44%24/12/2026144.990     
13752阿里星展七四购Ａ0.162-8.47%30/04/2027145.000     
15632阿里国君七二购Ａ0.178-8.25%26/02/2027145.000     
15794阿里中银七六购Ｂ0.163-8.94%28/06/2027145.000     
27390阿里法巴七一购Ａ0.086-12.24%04/01/2027145.000     
27949阿里信证六乙购Ａ0.086-12.24%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.076-15.56%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.082-13.68%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.083-14.43%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.086-11.34%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.082-11.83%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.081-13.83%24/12/2026145.100     
28186阿里国君六乙购Ａ0.074-16.85%24/12/2026145.100     
24388阿里信证六九购Ｂ0.030-25.00%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.022-26.67%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.023-25.81%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.024-20.00%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.023-23.33%21/09/2026145.980     
27054阿里国君六九购Ｂ0.022-29.03%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.025-24.24%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.133-11.33%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.152-13.64%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.151-11.18%31/03/2027148.000     
15735阿里华泰七九购Ａ0.192-6.80%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.080-13.04%30/12/2026148.880     
     148.90026408阿里瑞银六九沽Ｂ0.270+9.31%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.255+7.59%23/09/2026
     149.90022627阿里中银六九沽Ａ0.260+6.56%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.270+5.88%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.270+3.85%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.270+11.11%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.265+6.43%23/09/2026
     149.90025135阿里国君六九沽Ａ0.270+5.88%23/09/2026
13750阿里麦银六乙购Ａ0.156-9.83%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.112-9.68%31/03/2027150.00022501阿里信证六九沽Ａ0.265+6.00%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.270+5.88%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二购Ａ0.131-11.49%26/02/2027150.300     
13561阿里国君七三购Ｂ0.119-8.46%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.020-39.39%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.014-41.67%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.015-34.78%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.018-35.71%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.016-30.43%02/09/2026150.980     
28282阿里国君六九购Ｄ0.011-38.89%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.229-10.20%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.071-12.35%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.048-18.64%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.070-14.63%30/12/2026152.500     
28709阿里法巴六乙购Ａ0.051-17.74%02/12/2026155.000     
13560阿里国君七一购Ｂ0.144-13.25%05/01/2027155.200     
15526阿里花旗七三购Ａ0.115-11.54%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.094-16.07%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.073-17.05%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.086-16.50%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.088-17.76%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.031-22.50%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.048-17.24%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.043-17.31%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.084-18.45%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.044-16.98%19/11/2026157.880     
28695阿里摩利六甲购Ａ0.066-19.51%06/11/2026159.990     
13122阿里国君七三购Ａ0.097-11.82%31/03/2027160.000     
27434阿里信证七六购Ａ0.127-9.29%30/06/2027160.000     
28914阿里华泰七六购Ａ0.131-7.75%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.033-17.50%11/11/2026160.000     
27656阿里中银七六购Ａ0.110-10.57%23/06/2027160.100     
27848阿里摩通七六购Ａ0.128-9.22%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.127-9.29%23/06/2027160.100     
28104阿里法兴七六购Ａ0.120-9.09%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.032-15.79%12/11/2026161.880     
28699阿里摩利七六购Ａ0.117-7.87%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.111-10.48%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.052-14.75%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.034-15.00%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.052-16.13%05/01/2027163.880     
28471阿里花旗六九购Ａ0.018-28.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.023-28.13%05/10/2026166.880     
26927阿里中银六九购Ｃ0.021-19.23%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.023-32.35%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.020-31.03%25/09/2026166.980     
27401阿里星展六九购Ｂ0.022-12.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.021-22.22%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.021-19.23%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.020-31.03%25/09/2026166.980     
28322阿里国君六九购Ｅ0.016-36.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.019-32.14%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.021-25.00%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.045-13.46%31/12/2026168.000     
29648阿里法巴七三购Ａ0.068-12.82%02/03/2027168.000     
25609阿里信证六八购Ｂ0.0100.00%10/08/2026168.880     
29426阿里中银七三购Ａ0.084-10.64%30/03/2027168.880     
28988阿里法巴六乙购Ｂ0.032-20.00%02/12/2026170.000     
29082阿里国君七一购Ａ0.049-9.26%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.042-12.50%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.042-22.22%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.038-7.32%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.044-15.38%30/11/2026179.880     
26614阿里法巴六十购Ａ0.012-14.29%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.012-20.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.011-15.38%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0150.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0100.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.038-17.39%26/11/2026185.000     
24908阿里中银六八购Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0100.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0100.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0100.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0100.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0100.00%17/08/2026185.100     
22659阿里韩投八乙购Ａ0.475-3.06%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.074-13.95%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.040-27.27%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.020-9.09%16/11/2026198.000     
18682阿里摩通八六购Ａ0.175-7.89%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六购Ａ0.192-4.00%28/06/2030200.880     
25394阿里瑞银六乙购Ａ0.013-18.75%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.013-18.75%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.013-18.75%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.014-12.50%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0140.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.014-6.67%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0110.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0100.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六购Ａ0.00%27/06/2030220.000     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 10:39
  实时报价更新时间为 06/08/2026 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。