58963 宁德中银六乙牛Ａ (R 牛证)
实时 按盘价 升0.151 +0.024 (+18.898%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.8300.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6700.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6600.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6500.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6600.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6800.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6700.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.037-9.76%10/09/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.066-2.94%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.058-6.45%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.061-6.15%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0660.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.022-8.33%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.056-5.08%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.026-16.13%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.056-5.08%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0360.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.025-10.71%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.041-6.82%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.021-16.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.031-6.06%02/09/2026
     408.68026420宁德中银六八沽Ａ0.0190.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.024-7.69%02/09/2026
     409.08027030宁德信证六九沽Ａ0.038-7.32%02/09/2026
     449.80027243宁德国君六十沽Ａ0.085-12.37%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.087-11.22%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.087-12.12%28/10/2026
16725宁德中银六六购Ａ2.140+3.38%30/06/2026458.880     
17714宁德信证六六购Ａ2.140+4.39%23/06/2026459.080     
25056宁德信证六乙购Ａ0.445+3.49%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.435+4.82%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.435+4.82%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.450+1.12%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.450+2.27%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.089-7.29%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.109-6.03%26/04/2027
     515.05027369宁德信证七四沽Ａ0.091-4.21%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.122-1.61%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.132-2.22%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.105-7.89%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.125-5.30%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.111-5.13%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.101-10.62%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.110-5.98%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.8100.00%26/05/2026580.000     
24813宁德法巴六六购Ａ0.720+16.13%02/06/2026599.800     
23208宁德摩利六六购Ａ0.770+18.46%08/06/2026599.900     
24729宁德花旗六六购Ａ0.760+20.63%01/06/2026600.000     
24663宁德信证六六购Ｂ0.730+17.74%01/06/2026600.380     
23687宁德中银六六购Ｂ0.720+10.77%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.720+10.77%01/06/2026600.400     
24732宁德国君六六购Ａ0.740+10.45%01/06/2026600.400     
24762宁德摩通六六购Ａ0.740+12.12%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.800+19.40%01/06/2026600.400     
24551宁德华泰六七购Ａ0.810+5.19%28/07/2026618.000     
25168宁德法巴六七购Ａ0.750+10.29%21/07/2026618.000     
25054宁德星展六七购Ａ0.800+2.56%21/07/2026618.500     
25111宁德中银六七购Ａ0.770+11.59%21/07/2026618.500     
25205宁德摩通六七购Ａ0.860+8.86%21/07/2026618.500     
25240宁德瑞银六七购Ａ0.910+8.33%21/07/2026618.500     
26714宁德国君六七购Ａ0.830+10.67%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.840+6.33%21/07/2026618.500     
25068宁德麦银六七购Ａ0.850+6.25%27/07/2026618.888     
26455宁德法兴六七购Ａ0.810+9.46%20/07/2026619.388     
28524宁德信证六九购Ａ0.192+8.47%30/09/2026628.880     
13229宁德中银六九购Ａ0.179+8.48%23/09/2026629.380     
13333宁德星展六九购Ａ0.190+11.11%23/09/2026629.380     
13337宁德摩利六九购Ａ0.186+8.77%23/09/2026629.380     
14026宁德摩通六九购Ａ0.192+7.26%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.187+8.09%23/09/2026629.380     
16117宁德花旗六九购Ａ0.189+7.39%23/09/2026629.380     
21916宁德法兴六九购Ａ0.191+8.52%23/09/2026629.380     
27136宁德国君六九购Ａ0.194+8.38%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.189+6.78%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.425+26.87%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.4000.00%21/05/2026640.380     
24073宁德中银六五购Ｂ0.4300.00%21/05/2026640.380     
24313宁德国君六五购Ｂ0.4200.00%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.0500.00%26/05/2026667.500     
26770宁德法巴六十购Ａ0.790+5.33%05/10/2026668.000     
27016宁德华泰六九购Ａ0.740+7.25%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.160+7.38%02/12/2026708.000     
28861宁德中银六甲购Ａ0.149+7.19%30/11/2026718.000     
22740宁德麦银六六购Ａ0.0170.00%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.113+6.60%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.114+7.55%31/12/2026788.000     
27702宁德国君六乙购Ａ0.113+6.60%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.118+7.27%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.115+9.52%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.118+6.31%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.109+7.92%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.105+7.14%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.300+7.14%15/09/2026810.000     
27258宁德摩通七四购Ａ0.163+5.84%30/04/2027828.880     
27275宁德中银七四购Ａ0.150+6.38%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.156+6.12%23/04/2027830.500     
27839宁德法兴七四购Ａ0.152+10.14%23/04/2027830.500     
28230宁德信证七四购Ａ0.148+9.63%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.103+7.29%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.115+7.48%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.106+10.42%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.101+8.60%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.104+5.05%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.260+9.24%17/09/2026837.500     
28239宁德法巴七三购Ａ0.148-0.67%02/03/2027838.000     
28591宁德星展七二购Ａ0.140+6.87%23/02/2027838.500     
29100宁德国君七一购Ａ0.114+1.79%29/01/2027850.000     
27261宁德国君六十购Ａ0.116+11.54%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.114+8.57%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.102+9.68%11/09/2026999.900     
27675宁德麦银六九购Ａ0.137+8.73%29/09/2026999.999     
27236宁德信证六九购Ｂ0.106+10.42%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.095+4.40%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.098+6.52%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.135+4.65%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.107+10.31%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.098+11.36%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2026 17:59
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。