58905 恒指法兴八甲牛Ｉ (R 牛证)
实时 按盘价 不变0.085 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.067-4.29%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.064-8.57%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.064-7.25%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.069-6.76%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.079-3.66%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.081-5.81%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.015-6.25%28/05/2026
     23,28323125恒指中银六五沽Ａ0.014-12.50%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.013-13.33%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.017-10.53%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.017-15.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.017-10.53%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.090-7.22%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.091-7.14%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.089-8.25%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.085-6.59%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.086-7.53%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.017-10.53%28/05/2026
     23,40027242恒指国君六八沽Ａ0.097-12.61%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.046-9.80%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.043-10.42%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.045-11.76%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.043-12.24%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.099-6.60%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.052-8.77%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.084-6.67%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.088-4.35%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.058-9.38%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.056-11.11%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.057-8.06%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.056-15.15%29/06/2026
     24,27824182恒指中银六六沽Ａ0.053-13.11%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.053-8.62%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.055-9.84%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.102-7.27%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.104-7.96%28/08/2026
     24,37826491恒指中银六八沽Ａ0.097-8.49%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.103-8.04%28/08/2026
     24,38025170恒指国君六六沽Ａ0.072-14.29%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.00%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.063-10.00%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.114-5.79%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.033-13.16%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.029-19.44%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.029-14.71%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.032-17.95%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.032-15.79%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.031-22.50%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.037-15.91%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.034-15.00%28/05/2026
25830恒指摩通六乙购Ａ0.410+2.50%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.400+6.67%30/12/202625,000     
27569恒指国君六乙购Ａ0.435+3.57%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.111-7.50%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.109-9.17%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.111-7.50%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.097-9.35%30/07/2026
     25,10024312恒指国君六五沽Ａ0.041-22.64%28/05/2026
25985恒指汇丰六乙购Ａ0.370+7.25%30/12/202625,125     
26149恒指法兴六乙购Ａ0.380+2.70%30/12/202625,125     
27695恒指摩利六乙购Ａ0.390+2.63%30/12/202625,125     
29583恒指中银六乙购Ａ0.380+4.11%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.120-7.69%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.134-6.94%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.132-8.97%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.133-8.90%30/07/2026
     26,10025455恒指国君六七沽Ａ0.150-7.41%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.143-7.74%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.148-7.50%30/07/2026
22978恒指摩通六五购Ｂ0.066+20.00%28/05/202626,600     
23939恒指法巴六五购Ａ0.068+19.30%28/05/202626,600     
23090恒指瑞银六五购Ａ0.058+16.00%28/05/202626,733     
23126恒指中银六五购Ａ0.055+17.02%28/05/202626,733     
23146恒指花旗六五购Ｂ0.057+16.33%28/05/202626,733     
23203恒指摩利六五购Ａ0.056+19.15%28/05/202626,733     
23235恒指法兴六五购Ｂ0.058+18.37%28/05/202626,733     
23637恒指国君六五购Ａ0.061+15.09%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.055+19.57%28/05/202626,733     
27728恒指摩通六九购Ｃ0.158+9.72%29/09/202627,200     
28264恒指中银六九购Ｃ0.1510.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.147+8.09%29/09/202627,336     
27959恒指汇丰六九购Ａ0.142+6.77%29/09/202627,336     
27965恒指法兴六九购Ｃ0.145+6.62%29/09/202627,336     
23799恒指中银六六购Ａ0.073+17.74%29/06/202627,600     
26389恒指国君六六购Ａ0.080+12.68%29/06/202627,688     
24109恒指花旗六六购Ａ0.075+15.38%29/06/202627,737     
23979恒指摩通六六购Ａ0.083+16.90%29/06/202627,738     
24012恒指瑞银六六购Ａ0.075+15.38%29/06/202627,738     
24052恒指摩利六六购Ａ0.077+14.93%29/06/202627,738     
24093恒指法兴六六购Ａ0.075+13.64%29/06/202627,738     
24099恒指汇丰六六购Ａ0.076+16.92%29/06/202627,738     
27559恒指摩通六九购Ａ0.147+9.70%29/09/202628,000     
28263恒指中银六九购Ｂ0.1410.00%29/09/202628,000     
27775恒指瑞银六九购Ａ0.137+7.03%29/09/202628,140     
27836恒指法兴六九购Ａ0.134+8.06%29/09/202628,140     
22977恒指摩通六五购Ａ0.024+20.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.019+11.76%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.018+20.00%28/05/202628,341     
23105恒指花旗六五购Ａ0.020+17.65%28/05/202628,341     
23128恒指中银六五购Ｂ0.018+20.00%28/05/202628,341     
23188恒指汇丰六五购Ａ0.019+18.75%28/05/202628,341     
23204恒指摩利六五购Ｂ0.018+20.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.078+11.43%28/08/202628,500     
23798恒指中银六九购Ａ0.101+8.60%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.070+9.37%28/08/202628,642     
26493恒指中银六八购Ａ0.065+12.07%28/08/202628,642     
26532恒指摩利六八购Ａ0.072+10.77%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.069+9.52%28/08/202628,643     
27727恒指摩通六九购Ｂ0.126+9.57%29/09/202628,800     
27927恒指瑞银六九购Ｃ0.116+7.41%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.109+7.92%29/09/202628,944     
27964恒指法兴六九购Ｂ0.114+4.59%29/09/202628,944     
25265恒指摩通六七购Ａ0.052+13.04%30/07/202629,000     
25461恒指瑞银六七购Ａ0.044+10.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.042+10.53%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0430.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.045+12.50%30/07/202629,145     
26083恒指摩利六七购Ａ0.047+9.30%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.099+8.79%30/12/202630,000     
21063恒指法巴六乙购Ａ0.092+6.98%30/12/202630,000     
25266恒指摩通六七购Ｂ0.033+10.00%30/07/202630,000     
25454恒指国君六七购Ａ0.030+11.11%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.090+4.65%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.092+6.98%30/12/202630,150     
20048恒指花旗六乙购Ａ0.087+10.13%30/12/202630,150     
20108恒指中银六乙购Ｂ0.091+9.64%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.090+8.43%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.031+10.71%30/07/202630,150     
25496恒指花旗六七购Ａ0.032+6.67%30/07/202630,150     
25517恒指法兴六七购Ａ0.032+6.67%30/07/202630,150     
25662恒指汇丰六七购Ａ0.032+6.67%30/07/202630,150     
26085恒指摩利六七购Ｂ0.034+9.68%30/07/202630,150     
26358恒指摩通六八购Ａ0.054+5.88%28/08/202630,500     
26606恒指法巴六八购Ａ0.044+10.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.046+12.20%28/08/202630,651     
26465恒指瑞银六八购Ａ0.045+7.14%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.043+4.88%28/08/202630,653     
24377恒指花旗七一购Ａ0.081+6.58%28/01/202731,000     
26237恒指法兴七一购Ａ0.081+3.85%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/04/2026 15:06
  实时报价更新时间为 20/04/2026 15:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。