58666 阿里瑞银五七牛Ｒ (R 牛证)
实时 按盘价 跌0.016 -0.038 (-70.370%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0150.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.069+15.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.024+9.09%21/02/2025
     63.75027173阿里中银五二沽Ａ0.039+34.48%21/02/2025
     63.75027193阿里国君五二沽Ａ0.0240.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.026+18.18%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.028+27.27%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0230.00%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0130.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0100.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.162+25.58%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.1300.00%27/03/2025
     70.00027567阿里星展五四沽Ａ0.117+23.16%03/04/2025
21897阿里中银四乙购Ｂ0.450-13.46%31/12/202472.500     
23039阿里法巴五一购Ｃ0.460-11.54%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.445-16.04%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.445-14.42%31/12/202472.550     
22866阿里国君四乙购Ａ0.465-8.82%20/12/202472.550     
22981阿里高盛四乙购Ａ0.00%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.465-12.26%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.475-12.04%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.450-13.46%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.465-10.58%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.440-13.73%20/12/202472.990     
24046阿里中银五七购Ａ0.465-8.82%30/07/202576.000     
21663阿里中银四乙购Ａ0.345-17.86%31/12/202477.880     
23040阿里法巴五一购Ｄ0.350-16.67%03/01/202577.880     
24409阿里信证四乙购Ａ0.355-16.47%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.345-17.86%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.350-15.66%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.370-15.91%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.380-13.64%20/12/202477.930     
22973阿里华泰四乙购Ａ0.355-14.46%20/12/202477.930     
22982阿里高盛四乙购Ｂ0.4200.00%20/12/202477.930     
22998阿里星展四乙购Ａ0.360-14.29%20/12/202477.930     
26226阿里韩投四乙购Ａ0.340-18.07%20/12/202477.930     
26769阿里国君四乙购Ｂ0.375-13.79%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.335-18.29%02/12/202477.990     
21295阿里星展五六购Ａ0.218-12.10%30/06/202578.000     
24115阿里高盛五六购Ａ0.220-10.20%23/06/202578.030     
24047阿里韩投四甲购Ａ0.330-18.52%25/11/202478.040     
24099阿里法兴四甲购Ａ0.340-17.07%25/11/202478.040     
24117阿里摩通四甲购Ａ0.345-15.85%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.345-17.86%25/11/202478.040     
24663阿里国君四甲购Ａ0.330-18.52%25/11/202478.040     
24692阿里花旗四甲购Ａ0.335-17.28%25/11/202478.040     
21491阿里法巴五六购Ａ0.210-14.29%23/06/202578.050     
21575阿里摩利五六购Ａ0.207-13.75%23/06/202578.050     
21591阿里汇丰五六购Ａ0.212-13.11%23/06/202578.050     
21617阿里瑞银五六购Ａ0.220-12.00%23/06/202578.050     
21640阿里摩通五六购Ａ0.217-11.43%23/06/202578.050     
21647阿里国君五六购Ａ0.214-13.01%23/06/202578.050     
21801阿里法兴五六购Ａ0.215-12.96%23/06/202578.050     
21817阿里花旗五六购Ａ0.225-11.76%23/06/202578.050     
22035阿里麦银五六购Ａ0.209-11.44%23/06/202578.050     
24291阿里中银五六购Ａ0.215-11.89%23/06/202578.050     
21542阿里法巴五七购Ａ0.385-14.44%03/07/202580.000     
24548阿里韩投五六购Ａ0.430-8.51%25/06/202580.050     
24574阿里花旗五六购Ｂ0.485-6.73%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.415-12.63%25/06/202580.050     
24672阿里中银五六购Ｂ0.420-12.50%25/06/202580.050     
25024阿里摩利五六购Ｂ0.385-12.50%25/06/202580.990     
26032阿里摩通五六购Ｂ0.410-10.87%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.390-12.36%25/06/202581.040     
26492阿里国君五六购Ｂ0.440-10.20%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.0100.00%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽Ａ0.147+15.75%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.154+14.93%23/09/2025
     82.83027744阿里国君五九沽Ａ0.166+16.90%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.159+13.57%23/09/2025
     82.83027764阿里信证五九沽Ａ0.176+14.29%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.149+15.50%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.159+15.22%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.163+16.43%23/09/2025
16462阿里东亚四乙购Ａ0.098-25.19%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.093-27.34%16/12/202486.850     
20241阿里法巴四乙购Ａ0.096-26.72%16/12/202486.850     
20307阿里花旗四乙购Ａ0.094-25.98%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.095-25.20%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.095-27.48%16/12/202486.850     
21203阿里法兴四乙购Ａ0.094-26.56%16/12/202486.850     
24837阿里麦银五十购Ａ0.370-6.33%03/10/202586.880     
25856阿里法巴五十购Ｂ0.3650.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.355-12.35%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.365-13.10%25/09/202586.930     
26135阿里花旗五九购Ｂ0.415-8.79%25/09/202586.930     
27127阿里摩利五九购Ｂ0.360-11.11%10/09/202586.990     
27151阿里信证五三购Ａ0.280-12.50%21/03/202588.950     
25417阿里星展五三购Ａ0.233-19.66%14/03/202588.990     
25552阿里摩利五三购Ａ0.222-20.71%07/03/202589.000     
25955阿里花旗五三购Ａ0.228-18.57%07/03/202589.000     
25522阿里中银五三购Ａ0.238-15.00%07/03/202589.040     
25578阿里汇丰五三购Ａ0.224-20.00%07/03/202589.040     
25589阿里瑞银五三购Ａ0.255-19.05%07/03/202589.040     
25742阿里摩通五三购Ａ0.249-18.36%07/03/202589.040     
25770阿里国君五三购Ａ0.236-18.62%07/03/202589.040     
25825阿里法兴五三购Ａ0.237-18.28%07/03/202589.040     
25906阿里法巴五三购Ａ0.230-19.30%07/03/202589.040     
26908阿里韩投五三购Ａ0.227-17.45%07/03/202589.040     
27075阿里华泰五三购Ａ0.236-18.62%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.165+20.44%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.173+19.31%12/05/2025
     91.33027923阿里星展五五沽Ａ0.189+15.95%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.166+17.73%12/05/2025
     91.33028067阿里国君五五沽Ａ0.188+16.05%12/05/2025
     91.33028076阿里中银五五沽Ａ0.183+18.06%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.177+19.59%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.193+19.14%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.189+17.39%23/04/2025
24913阿里法巴五十购Ａ0.290-12.12%03/10/202595.00027940阿里华泰五四沽Ａ0.198+23.75%30/04/2025
24960阿里中银五十购Ａ0.295-10.61%03/10/202596.000     
25553阿里摩利五九购Ａ0.280-13.85%25/09/202596.050     
25756阿里汇丰五九购Ａ0.280-12.50%25/09/202596.050     
25813阿里瑞银五九购Ａ0.295-14.49%25/09/202596.050     
25840阿里摩通五九购Ａ0.305-12.86%25/09/202596.050     
25859阿里法兴五九购Ａ0.290-13.43%25/09/202596.050     
25868阿里国君五九购Ａ0.290-13.43%25/09/202596.050     
25954阿里花旗五九购Ａ0.300-11.76%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.241+16.43%17/04/2025
     98.00027890阿里信证五四沽Ａ0.239+17.73%28/04/2025
25565阿里信证五四购Ａ0.170-20.56%23/04/202598.980     
25433阿里法兴五四购Ａ0.180-19.28%30/04/202599.000     
25602阿里法巴五五购Ａ0.176-18.89%06/05/202599.000     
25517阿里摩利五四购Ａ0.171-20.47%23/04/202599.050     
25539阿里摩通五四购Ａ0.190-18.45%23/04/202599.050     
25549阿里国君五四购Ａ0.161-20.69%23/04/202599.050     
25563阿里瑞银五四购Ａ0.183-18.67%23/04/202599.050     
25580阿里汇丰五四购Ａ0.170-19.05%23/04/202599.050     
25739阿里花旗五四购Ａ0.176-20.72%23/04/202599.050     
27554阿里华泰五四购Ａ0.182-16.13%23/04/202599.050     
27573阿里国君五四购Ｂ0.181-16.97%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.185-19.21%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.179+8.48%17/12/2025
25157阿里中银五乙购Ａ0.300-10.45%30/12/202599.88027904阿里摩通五乙沽Ａ0.181+10.37%24/12/2025
25748阿里法巴六一购Ａ0.290-10.77%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.305-12.86%19/12/202599.930     
25930阿里摩通五乙购Ａ0.320-11.11%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.315-12.50%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.300-13.04%19/12/202599.930     
25263阿里法巴五八购Ａ0.222-16.23%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.213-14.80%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.233-15.27%28/07/2025100.100     
25596阿里摩通五七购Ａ0.239-14.64%28/07/2025100.100     
25889阿里法兴五七购Ａ0.226-16.30%28/07/2025100.100     
27420阿里国君五七购Ａ0.220-15.38%28/07/2025100.100     
27445阿里花旗五七购Ａ0.222-16.23%28/07/2025100.100     
27577阿里中银五七购Ｂ0.231-16.00%28/07/2025100.100     
27623阿里摩利五七购Ａ0.210-16.00%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.204-37.23%13/12/2024105.000     
27288阿里星展五三购Ｂ0.465-22.50%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.490-20.97%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.223+11.50%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.208+11.23%30/05/2025
27680阿里摩通五十购Ａ0.220-15.38%28/10/2025111.110     
24946阿里星展四甲购Ａ0.0100.00%08/11/2024112.000     
27580阿里中银五乙购Ｂ0.223-14.23%30/12/2025112.500     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.510-5.56%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.112-17.65%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.119-16.78%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.116-20.00%30/06/2025120.800     
25182阿里信证四甲购Ａ0.010-41.18%19/11/2024120.880     
28565阿里摩通五六购Ｄ0.118-16.31%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.107-17.69%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.108-20.00%23/06/2025120.900     
28777阿里中银五六购Ｄ0.112-20.00%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.500-7.41%12/12/2028122.000     
28350阿里信证五四购Ｃ0.080-17.53%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.051-23.88%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.047-22.95%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.056-23.29%17/04/2025123.900     
28735阿里星展五四购Ｃ0.00%17/04/2025123.900     
28750阿里中银五四购Ａ0.075-21.87%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.063-21.25%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.110-15.38%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.032-21.95%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.028-22.22%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.029-23.68%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.033-21.43%28/03/2025125.100     
27566阿里星展五三购Ｃ0.275-25.68%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.067-16.25%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.069-15.85%23/09/2025128.100     
27609阿里信证五三购Ｂ0.270-25.00%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.049-18.33%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.044-22.81%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.041-19.61%23/06/2025135.980     
27828阿里摩利五五购Ａ0.061-18.67%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.063-20.25%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.042-16.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.037-21.28%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.035-22.22%27/03/2025139.980     
28160阿里国君五三购Ｂ0.032-20.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.033-26.67%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.0160.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.144-12.73%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.010-28.57%24/12/2024140.100     
27869阿里中银五六购Ｃ0.056-15.15%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.034-29.17%09/04/2025143.980     
28298阿里麦银五四购Ａ0.055-5.17%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.037-19.57%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.040-23.08%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0400.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.047-16.07%30/09/2025150.000     
28523阿里国君五九购Ｂ0.058+7.41%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.048-21.31%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.054-21.74%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.057-18.57%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.028-6.67%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.051-16.39%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.044-15.38%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.054-15.63%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.024-7.69%07/04/2025159.880     
28227阿里国君五三购Ｃ0.031-24.39%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.025-21.88%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.033-5.71%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.022-21.43%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.0120.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0100.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
28352阿里信证五七购Ａ0.127-14.77%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.026-16.13%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.025-21.88%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.023-28.13%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.390-9.30%08/12/2028188.880     
27823阿里星展五四购Ａ0.051-25.00%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.089-13.59%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 11:10
  实时报价更新时间为 06/11/2024 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。