58636 海油汇丰七四熊Ａ (R 熊证)
实时 按盘价 升0.199 +0.016 (+8.743%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0100.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.031+19.23%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.042+23.53%18/12/2026
     18.07022324海油中银六乙沽Ａ0.054+17.39%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.034+9.68%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.035+16.67%18/12/2026
     18.08022119海油信证六乙沽Ａ0.045+25.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.045+18.42%18/12/2026
     19.88027170海油法巴六九沽Ａ0.088+23.94%23/09/2026
     19.88326940海油麦银六九沽Ａ0.138+26.61%30/09/2026
     22.28013504海油瑞银六乙沽Ｂ0.187+13.33%30/12/2026
     22.48027165海油花旗六九沽Ａ0.173+30.08%01/09/2026
     22.50026724海油华泰六九沽Ａ0.179+27.86%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.223+20.54%01/09/2026
     24.86027178海油法兴六九沽Ａ0.223+17.37%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.217+17.93%01/09/2026
20872海油汇丰六乙购Ａ0.360-17.24%31/12/202624.88026582海油信证六九沽Ａ0.222+18.09%08/09/2026
22091海油麦银六乙购Ａ0.355-14.46%23/12/202624.900     
22894海油花旗六乙购Ａ0.116-16.55%02/12/202625.600     
24740海油法兴六甲购Ｂ0.104-18.11%25/11/202625.620     
21498海油信证六甲购Ａ0.220-18.52%30/11/202625.880     
21684海油法兴六甲购Ａ0.189-20.25%23/11/202625.900     
24557海油汇丰六甲购Ａ0.209-16.40%23/11/202625.900     
26984海油法巴六甲购Ａ0.200-17.70%23/11/202625.900     
28139海油中银六甲购Ａ0.235-18.97%23/11/202625.900     
29102海油华泰六甲购Ａ0.192-18.30%23/11/202625.900     
29920海油瑞银六甲购Ａ0.192-17.24%23/11/202625.900     
22420海油信证六七购Ａ0.016-40.74%31/07/202628.880     
22526海油华泰六七购Ａ0.017-39.29%31/07/202628.880     
22522海油中银六七购Ａ0.012-52.00%24/07/202628.900     
22555海油法巴六七购Ａ0.024-25.00%24/07/202628.900     
22559海油瑞银六七购Ａ0.017-32.00%24/07/202628.900     
22647海油国君六七购Ａ0.0210.00%24/07/202628.900     
22649海油法兴六七购Ａ0.017-39.29%24/07/202628.900     
22732海油汇丰六七购Ａ0.014-46.15%24/07/202628.900     
28276海油花旗六九购Ｂ0.028-30.00%21/09/202629.860     
26708海油瑞银六九购Ｂ0.031-18.42%28/09/202629.880     
27023海油摩通六九购Ａ0.036-25.00%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.038-15.56%30/11/202631.880     
28309海油法兴六甲购Ｅ0.034-19.05%23/11/202631.900     
25292海油华泰六乙购Ａ0.084-19.23%30/12/202632.100     
25501海油汇丰六九购Ａ0.036-18.18%30/09/202632.180     
28982海油法巴六甲购Ｂ0.031-16.22%11/11/202633.000     
13723海油瑞银七三购Ａ0.0610.00%30/03/202733.880     
26307海油信证六九购Ａ0.021-25.00%30/09/202633.880     
26542海油瑞银六九购Ａ0.017-29.17%23/09/202633.900     
26638海油中银六九购Ａ0.026-27.78%23/09/202633.900     
26792海油摩通六甲购Ａ0.030-16.67%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.024-14.29%23/11/202635.320     
27004海油法兴六甲购Ｃ0.022-18.52%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.020-23.08%03/11/202635.500     
27168海油法巴六十购Ｂ0.020-13.04%27/10/202635.520     
28019海油花旗六十购Ａ0.017-26.09%27/10/202635.520     
29653海油信证七一购Ａ0.039-17.02%29/01/202735.880     
26545海油麦银六九购Ａ0.024-22.58%30/09/202636.883     
26809海油华泰六九购Ａ0.019-20.83%23/09/202636.903     
27108海油麦银六甲购Ａ0.023-17.86%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.021-12.50%23/11/202637.408     
27622海油法兴六甲购Ｄ0.020-20.00%23/11/202637.408     
26759海油花旗六九购Ａ0.0160.00%08/09/202637.880     
26914海油国君六九购Ａ0.0100.00%01/09/202637.900     
26728海油信证六九购Ｂ0.013-18.75%08/09/202638.000     
26776海油法巴六十购Ａ0.019-20.83%05/10/202638.830     
26854海油中银六甲购Ｂ0.023-23.33%30/11/202640.880     
27376海油信证六十购Ａ0.019-17.39%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/06/2026 11:20
  实时报价更新时间为 16/06/2026 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。