58483 海油法兴八乙牛Ｍ (R 牛证)
实时 按盘价 不变0.022 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.060-3.23%26/08/2026
     16.68019940海油瑞银六三沽Ａ0.0100.00%30/03/2026
     18.00022658海油法巴六十沽Ａ0.073+14.06%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.051+18.60%18/12/2026
     18.07022324海油中银六乙沽Ａ0.046+24.32%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.046+17.95%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.039+11.43%18/12/2026
     18.08022119海油信证六乙沽Ａ0.0240.00%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.043+7.50%18/12/2026
     19.88027170海油法巴六九沽Ａ0.00%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.1810.00%01/09/2026
     22.50026724海油华泰六九沽Ａ0.183+8.28%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.158+17.91%01/09/2026
     24.86027178海油法兴六九沽Ａ0.1680.00%01/09/2026
20872海油汇丰六乙购Ａ1.010-12.93%31/12/202624.88026582海油信证六九沽Ａ0.154+20.31%08/09/2026
22091海油麦银六乙购Ａ1.150-10.16%23/12/202624.900     
22894海油花旗六乙购Ａ0.455-10.78%02/12/202625.600     
24740海油法兴六甲购Ｂ0.445-10.10%25/11/202625.620     
21498海油信证六甲购Ａ0.850-14.14%30/11/202625.880     
21684海油法兴六甲购Ａ0.850-13.27%23/11/202625.900     
24557海油汇丰六甲购Ａ0.820-12.77%23/11/202625.900     
26984海油法巴六甲购Ａ0.850-15.00%23/11/202625.900     
28139海油中银六甲购Ａ0.810-12.90%23/11/202625.900     
29102海油华泰六甲购Ａ0.880-14.56%23/11/202625.900     
29920海油瑞银六甲购Ａ0.850-15.00%23/11/202625.900     
22470海油麦银六六购Ａ0.425-19.81%02/06/202628.500     
22594海油花旗六五购Ａ0.360-29.41%26/05/202628.520     
22983海油摩通六五购Ａ0.385-27.36%26/05/202628.520     
23036海油瑞银六五购Ａ0.395-22.55%26/05/202628.520     
22420海油信证六七购Ａ0.485-19.17%31/07/202628.880     
22526海油华泰六七购Ａ0.490-22.22%31/07/202628.880     
22522海油中银六七购Ａ0.445-21.93%24/07/202628.900     
22555海油法巴六七购Ａ0.480-21.31%24/07/202628.900     
22559海油瑞银六七购Ａ0.495-18.85%24/07/202628.900     
22647海油国君六七购Ａ0.415-21.70%24/07/202628.900     
22649海油法兴六七购Ａ0.480-18.64%24/07/202628.900     
22732海油汇丰六七购Ａ0.465-16.96%24/07/202628.900     
26708海油瑞银六九购Ｂ0.246-16.61%28/09/202629.880     
27023海油摩通六九购Ａ0.247-16.27%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.246-16.61%30/11/202631.880     
25292海油华泰六乙购Ａ0.465-18.42%30/12/202632.100     
25501海油汇丰六九购Ａ0.320-20.00%30/09/202632.180     
26307海油信证六九购Ａ0.250-25.37%30/09/202633.880     
26542海油瑞银六九购Ａ0.295-23.38%23/09/202633.900     
26638海油中银六九购Ａ0.270-22.86%23/09/202633.900     
26792海油摩通六甲购Ａ0.222-16.23%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.172-19.25%23/11/202635.320     
27004海油法兴六甲购Ｃ0.155-17.11%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.167-18.14%03/11/202635.500     
27168海油法巴六十购Ｂ0.00%27/10/202635.520     
26545海油麦银六九购Ａ0.222-19.27%30/09/202636.883     
26809海油华泰六九购Ａ0.195-23.53%23/09/202636.903     
27108海油麦银六甲购Ａ0.200-15.97%30/11/202637.388     
26759海油花旗六九购Ａ0.177-29.20%08/09/202637.880     
26914海油国君六九购Ａ0.192-23.20%01/09/202637.900     
26728海油信证六九购Ｂ0.185-21.94%08/09/202638.000     
26776海油法巴六十购Ａ0.171-25.65%05/10/202638.830     
26854海油中银六甲购Ｂ0.194-17.09%30/11/202640.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 11:48
  实时报价更新时间为 17/03/2026 12:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。