58298 汇丰瑞银七四牛Ｆ (R 牛证)
实时 按盘价 跌0.023 -0.003 (-11.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购Ａ0.6500.00%31/12/202439.648     
26007汇丰摩利四乙购Ａ0.6500.00%20/12/202439.697     
26053汇丰麦银四乙购Ａ0.6200.00%20/12/202439.697     
26113汇丰摩通四乙购Ａ0.6500.00%20/12/202439.697     
26127汇丰瑞银四乙购Ａ0.6700.00%24/12/202439.697     
26228汇丰高盛四乙购Ａ0.6500.00%20/12/202439.697     
27868汇丰花旗四乙购Ａ0.6500.00%30/12/202439.697     
27882汇丰星展四乙购Ａ0.6200.00%20/12/202439.697     
     49.75624535汇丰瑞银四甲沽Ａ0.0100.00%15/11/2024
     49.75624623汇丰法兴四甲沽Ａ0.0120.00%20/11/2024
     49.79524509汇丰摩利四甲沽Ａ0.0130.00%21/11/2024
     49.80524230汇丰花旗四甲沽Ａ0.0100.00%21/11/2024
     49.95026880汇丰花旗五六沽Ａ0.0480.00%23/06/2025
     49.95026913汇丰瑞银五六沽Ａ0.084+2.44%23/06/2025
     49.95026998汇丰法兴五四沽Ａ0.043-4.44%23/04/2025
     49.95027009汇丰瑞银五四沽Ａ0.039+5.41%23/04/2025
     49.95027133汇丰星展五六沽Ａ0.0490.00%23/06/2025
     49.99026982汇丰摩利五四沽Ａ0.0360.00%23/04/2025
     50.00026776汇丰信证五六沽Ａ0.059+3.51%30/06/2025
     50.00026940汇丰摩通五四沽Ａ0.0470.00%30/04/2025
     56.59224791汇丰摩利四甲沽Ｂ0.0130.00%14/11/2024
     56.59224793汇丰星展四甲沽Ａ0.0100.00%14/11/2024
     56.59224831汇丰瑞银四甲沽Ｂ0.0100.00%14/11/2024
     56.59224850汇丰中银四甲沽Ａ0.0100.00%14/11/2024
     56.59224856汇丰国君四甲沽Ａ0.0100.00%14/11/2024
     56.59224869汇丰法兴四甲沽Ｂ0.0100.00%14/11/2024
     56.59224875汇丰摩通四甲沽Ａ0.0100.00%14/11/2024
     56.64124312汇丰花旗四甲沽Ｂ0.0140.00%21/11/2024
     56.66026826汇丰华泰五二沽Ａ0.033-8.33%28/02/2025
     57.83028828汇丰摩通五三沽Ａ0.0880.00%28/03/2025
     57.88027995汇丰瑞银五四沽Ｂ0.098+6.52%07/04/2025
     59.34025934汇丰花旗四乙沽Ａ0.0130.00%06/12/2024
     59.39025726汇丰瑞银四乙沽Ａ0.0100.00%13/12/2024
     59.54025718汇丰摩利四乙沽Ａ0.014-6.67%16/12/2024
     59.54026084汇丰国君四乙沽Ａ0.011-15.38%16/12/2024
     59.54026103汇丰法兴四乙沽Ａ0.0200.00%16/12/2024
     59.59025672汇丰摩通四乙沽Ａ0.020-20.00%23/12/2024
     60.00025112汇丰信证四甲沽Ａ0.0180.00%29/11/2024
     60.50027909汇丰摩利五三沽Ａ0.098-5.77%25/03/2025
     60.50028830汇丰星展五三沽Ａ0.097+3.19%25/03/2025
     60.50028841汇丰瑞银五三沽Ａ0.118+14.56%25/03/2025
     60.55027711汇丰摩通五四沽Ｂ0.126+0.80%01/04/2025
     60.56028839汇丰花旗五三沽Ａ0.00%25/03/2025
21807汇丰法巴五四购Ａ0.790-1.25%02/04/202563.477     
23033汇丰摩利五三购Ａ0.8100.00%26/03/202563.525     
26217汇丰花旗五九购Ａ0.1680.00%23/09/202564.880     
25285汇丰法兴五九购Ａ0.166-1.19%30/09/202564.900     
25406汇丰摩通五九购Ａ0.172-1.71%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.170-1.73%23/09/202564.950     
27183汇丰摩利五九购Ａ0.00%23/09/202564.950     
21809汇丰法巴五十购Ａ0.7400.00%03/10/202566.406     
23527汇丰中银四乙购Ａ0.620+3.33%31/12/202466.406     
24475汇丰麦银五二购Ａ0.540-1.82%04/02/202568.242     
26756汇丰摩利五一购Ａ0.5300.00%23/01/202568.292     
21811汇丰法巴四乙购Ａ0.740-9.76%03/12/202468.359     
23569汇丰华泰四甲购Ａ0.730-6.41%26/11/202468.408     
26468汇丰国君五三购Ａ0.355-4.05%18/03/202570.000     
26767汇丰星展五三购Ａ0.350-2.78%28/03/202571.500     
27238汇丰摩利五六购Ａ0.370-2.63%02/06/202571.990     
24488汇丰中银五六购Ａ0.455-2.15%27/06/202572.266     
26752汇丰瑞银五六购Ａ0.440-2.22%20/06/202572.316     
26811汇丰摩通五六购Ａ0.440-2.22%20/06/202572.316     
26780汇丰法兴五三购Ｂ0.295-4.84%31/03/202572.500     
26916汇丰法巴五四购Ｃ0.285-3.39%02/04/202572.500     
26858汇丰摩利五三购Ｃ0.270-3.57%24/03/202572.550     
26875汇丰韩投五三购Ａ0.365-1.35%24/03/202572.550     
26878汇丰花旗五三购Ａ0.285-1.72%24/03/202572.550     
26909汇丰瑞银五三购Ｃ0.290-4.92%24/03/202572.550     
26915汇丰摩通五三购Ｃ0.305-3.17%24/03/202572.550     
25854汇丰法巴五六购Ｂ0.265-3.64%03/06/202575.000     
26648汇丰瑞银五五购Ａ0.275-5.17%27/05/202575.050     
26692汇丰花旗五五购Ａ0.270-3.57%27/05/202575.050     
26720汇丰国君五五购Ａ0.230-5.74%27/05/202575.050     
26744汇丰摩通五五购Ａ0.300-3.23%27/05/202575.050     
27269汇丰摩利五五购Ａ0.241-3.21%27/05/202575.050     
27110汇丰法巴五十购Ｂ0.355-1.39%03/10/202576.000     
26198汇丰信证五三购Ａ0.175-5.41%31/03/202577.000     
26255汇丰摩利五三购Ｂ0.122-7.58%24/03/202577.050     
26445汇丰法兴五三购Ａ0.155-5.49%24/03/202577.050     
26473汇丰摩通五三购Ａ0.172-6.01%24/03/202577.050     
26487汇丰瑞银五三购Ａ0.148-7.50%24/03/202577.050     
26632汇丰华泰五三购Ａ0.141-1.40%24/03/202577.050     
24849汇丰中银五二购Ａ0.152-5.00%28/02/202578.125     
26185汇丰花旗五二购Ａ0.137-8.05%21/02/202578.170     
26269汇丰星展五二购Ａ0.172-6.01%21/02/202578.170     
25774汇丰瑞银五二购Ａ0.158-7.06%21/02/202578.175     
25808汇丰摩通五二购Ａ0.159-8.62%21/02/202578.175     
22686汇丰麦银五一购Ａ0.103-15.57%03/01/202578.984     
23253汇丰韩投四乙购Ａ0.119-9.16%24/12/202478.984     
24693汇丰法巴五一购Ａ0.099-11.61%03/01/202578.984     
24245汇丰摩利四乙购Ｂ0.078-17.89%24/12/202479.033     
26014汇丰瑞银四乙购Ｃ0.096-14.29%24/12/202479.034     
26142汇丰摩通四乙购Ｃ0.105-13.22%24/12/202479.034     
25258汇丰法巴五四购Ｂ0.210-5.83%02/04/202580.000     
26573汇丰瑞银五三购Ｂ0.239-8.08%26/03/202580.050     
26620汇丰摩通五三购Ｂ0.248-4.62%26/03/202580.050     
27571汇丰国君五三购Ｂ0.216-6.90%26/03/202580.050     
25081汇丰法兴四甲购Ａ0.014-12.50%29/11/202480.500     
25053汇丰星展四甲购Ａ0.0100.00%15/11/202480.880     
25180汇丰摩通四甲购Ａ0.0100.00%08/11/202480.930     
25303汇丰摩利四甲购Ａ0.0130.00%08/11/202480.930     
25347汇丰瑞银四甲购Ａ0.0100.00%08/11/202480.930     
28878汇丰摩利五五购Ｂ0.2090.00%29/05/202583.990     
25041汇丰中银四乙购Ｂ0.0150.00%30/12/202484.880     
25167汇丰瑞银四乙购Ｂ0.017-10.53%19/12/202484.930     
25169汇丰摩利四乙购Ｃ0.0140.00%19/12/202484.930     
25179汇丰摩通四乙购Ｂ0.021-8.70%19/12/202484.930     
25206汇丰华泰四乙购Ａ0.0130.00%19/12/202484.930     
25239汇丰花旗四乙购Ｂ0.014-6.67%19/12/202484.930     
25291汇丰国君四乙购Ａ0.0140.00%19/12/202484.930     
25228汇丰信证四乙购Ａ0.0140.00%03/12/202485.000     
22660汇丰韩投八乙购Ａ0.103+1.98%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.104-0.95%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.099-1.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.1050.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.099-1.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.104-1.89%01/12/202886.847     
28871汇丰花旗五五购Ｂ0.151-13.22%27/05/202587.200     
25747汇丰法巴五六购Ａ0.114-1.72%03/06/202590.000     
28884汇丰华泰五五购Ａ0.1170.00%27/05/202590.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 11:09
  实时报价更新时间为 06/11/2024 11:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。