58117 紫金汇丰七一牛Ａ (R 牛证)
实时 按盘价 升0.042 +0.005 (+13.514%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     18.18020056紫金花旗六六沽Ａ0.0120.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.0100.00%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.0110.00%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.010-9.09%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.013-7.14%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.014-41.67%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.092-11.54%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.089-11.88%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.094-9.62%23/07/2026
18397紫金麦银六七购Ａ0.840+7.69%03/07/202628.99024709紫金中银六七沽Ａ0.100-11.50%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.202-4.27%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.103-7.21%23/07/2026
19581紫金华泰六六购Ａ0.820+1.23%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.097-10.19%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.106-10.17%27/07/2026
     29.30025338紫金信证六七沽Ａ0.104-8.77%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.194-4.90%06/10/2026
20015紫金中银六四购Ａ0.179+10.49%30/04/202635.880     
20226紫金瑞银六四购Ａ0.1220.00%23/04/202635.900     
20031紫金汇丰六七购Ａ0.340+7.94%03/07/202636.990     
20025紫金华泰六六购Ｂ0.275+7.84%30/06/202638.000     
27524紫金信证六七购Ｂ0.280+3.70%03/07/202638.020     
20255紫金花旗六四购Ａ0.034+3.03%30/04/202638.990     
20265紫金麦银六六购Ａ0.135+11.57%02/06/202639.999     
15329紫金中银六四购Ｃ0.0170.00%21/04/202641.88028118紫金瑞银七三沽Ａ0.220-2.65%08/03/2027
22297紫金华泰六四购Ｂ0.0100.00%21/04/202641.900     
22051紫金法兴六六购Ａ0.170+7.59%30/06/202642.000     
23013紫金国君六六购Ａ0.148+7.25%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.241-1.23%30/06/2027
21144紫金摩利六五购Ａ0.041+13.89%28/05/202643.990     
23074紫金法巴六五购Ｂ0.039+8.33%20/05/202644.000     
22889紫金花旗六五购Ａ0.040+5.26%20/05/202644.010     
25525紫金法兴六乙购Ａ0.076+2.70%31/12/202646.100     
25749紫金摩利六乙购Ａ0.067+4.69%23/12/202646.120     
25803紫金摩通六乙购Ａ0.079+5.33%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.077+6.94%23/12/202646.120     
25839紫金花旗六乙购Ａ0.072+5.88%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.070+2.94%23/12/202646.120     
26848紫金法巴六乙购Ａ0.074+5.71%23/12/202646.120     
22520紫金麦银六五购Ｂ0.0100.00%20/05/202647.999     
21437紫金华泰六五购Ａ0.017+6.25%28/05/202648.000     
24195紫金国君六五购Ａ0.0100.00%20/05/202648.020     
27231紫金信证六九购Ａ0.181+5.23%30/09/202648.880     
27357紫金瑞银六九购Ａ0.189+8.00%23/09/202648.900     
27433紫金法巴六九购Ａ0.179+9.82%23/09/202648.900     
27531紫金华泰六九购Ａ0.182+5.81%23/09/202648.900     
27592紫金国君六九购Ａ0.199+5.29%23/09/202648.900     
27740紫金摩通六九购Ａ0.188+8.05%23/09/202648.900     
25516紫金摩通七三购Ａ0.087+6.10%31/03/202749.990     
25808紫金星展七三购Ａ0.085+4.94%22/03/202750.010     
25837紫金花旗七三购Ａ0.084+5.00%22/03/202750.010     
26047紫金中银七三购Ａ0.080+3.90%22/03/202750.010     
26351紫金法兴七三购Ａ0.081+3.85%22/03/202750.010     
28014紫金麦银六十购Ａ0.208+9.47%07/10/202650.888     
28119紫金摩利六九购Ａ0.00%29/09/202650.900     
21706紫金华泰六四购Ａ0.0100.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.0100.00%05/05/202654.388     
28801紫金法巴六五购Ａ0.0100.00%05/05/202654.500     
24201紫金星展六四购Ａ0.0100.00%27/04/202654.550     
25103紫金摩通六五购Ａ0.0100.00%12/05/202654.550     
25488紫金信证六五购Ａ0.0100.00%04/05/202654.550     
24797紫金华泰六八购Ａ0.051+10.87%04/08/202656.000     
24876紫金信证六七购Ａ0.033+6.45%27/07/202656.880     
25561紫金摩利六七购Ａ0.029+3.57%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.0280.00%20/07/202656.900     
26050紫金国君六七购Ａ0.0280.00%20/07/202656.930     
24981紫金麦银六七购Ｂ0.059+5.36%30/07/202659.999     
25735紫金中银六七购Ａ0.031+3.33%23/07/202660.040     
25548紫金瑞银六七购Ａ0.032+6.67%23/07/202660.049     
26742紫金摩通六七购Ａ0.0300.00%23/07/202660.049     
25219紫金麦银六七购Ｃ0.0210.00%30/07/202666.666     
26376紫金法巴六七购Ａ0.0180.00%23/07/202666.680     
25475紫金华泰六七购Ａ0.013+8.33%23/07/202666.716     
25348紫金汇丰六八购Ａ0.0150.00%03/08/202668.990     
25333紫金信证六八购Ａ0.031+3.33%31/08/202670.880     
26628紫金瑞银六八购Ａ0.035+6.06%24/08/202670.930     
25387紫金摩利六八购Ａ0.016+6.67%10/08/202670.990     
26266紫金摩通六八购Ａ0.0160.00%03/08/202671.040     
25493紫金法巴六八购Ａ0.0190.00%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.0190.00%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/04/2026 17:09
  实时报价更新时间为 20/04/2026 17:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。