56700 海油瑞银七五熊Ｆ (R 熊证)
实时 按盘价 升0.028 +0.010 (+55.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.010-28.57%26/08/2026
     18.00022658海油法巴六十沽Ａ0.028+7.69%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.044+10.00%18/12/2026
     18.07022324海油中银六乙沽Ａ0.0420.00%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.0340.00%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.035+2.94%18/12/2026
     18.08022119海油信证六乙沽Ａ0.027+3.85%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.037+2.78%18/12/2026
     19.88027170海油法巴六九沽Ａ0.069+6.15%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.123+11.82%01/09/2026
     22.50026724海油华泰六九沽Ａ0.137+9.60%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.155+8.39%01/09/2026
     24.86027178海油法兴六九沽Ａ0.160+7.38%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.142+10.94%01/09/2026
20872海油汇丰六乙购Ａ0.760-2.56%31/12/202624.88026582海油信证六九沽Ａ0.170+8.28%08/09/2026
22091海油麦银六乙购Ａ0.8000.00%23/12/202624.900     
22894海油花旗六乙购Ａ0.290-6.45%02/12/202625.600     
24740海油法兴六甲购Ｂ0.285-9.52%25/11/202625.620     
21498海油信证六甲购Ａ0.580-6.45%30/11/202625.880     
21684海油法兴六甲购Ａ0.530-8.62%23/11/202625.900     
24557海油汇丰六甲购Ａ0.550-5.17%23/11/202625.900     
26984海油法巴六甲购Ａ0.510-3.77%23/11/202625.900     
28139海油中银六甲购Ａ0.550-8.33%23/11/202625.900     
29102海油华泰六甲购Ａ0.520-3.70%23/11/202625.900     
29920海油瑞银六甲购Ａ0.540-5.26%23/11/202625.900     
22470海油麦银六六购Ａ0.141-17.54%02/06/202628.500     
22594海油花旗六五购Ａ0.078-22.00%26/05/202628.520     
22983海油摩通六五购Ａ0.080-25.93%26/05/202628.520     
23036海油瑞银六五购Ａ0.079-24.04%26/05/202628.520     
22420海油信证六七购Ａ0.233-8.63%31/07/202628.880     
22526海油华泰六七购Ａ0.189-12.50%31/07/202628.880     
22522海油中银六七购Ａ0.198-14.66%24/07/202628.900     
22555海油法巴六七购Ａ0.193-11.87%24/07/202628.900     
22559海油瑞银六七购Ａ0.208-12.24%24/07/202628.900     
22647海油国君六七购Ａ0.195-12.16%24/07/202628.900     
22649海油法兴六七购Ａ0.210-10.64%24/07/202628.900     
22732海油汇丰六七购Ａ0.203-15.06%24/07/202628.900     
28276海油花旗六九购Ｂ0.1270.00%21/09/202629.860     
26708海油瑞银六九购Ｂ0.131-10.27%28/09/202629.880     
27023海油摩通六九购Ａ0.129-10.42%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.146-8.18%30/11/202631.880     
28309海油法兴六甲购Ｅ0.1380.00%23/11/202631.900     
25292海油华泰六乙购Ａ0.240-7.69%30/12/202632.100     
25501海油汇丰六九购Ａ0.151-14.20%30/09/202632.180     
26307海油信证六九购Ａ0.122-12.23%30/09/202633.880     
26542海油瑞银六九购Ａ0.155-10.40%23/09/202633.900     
26638海油中银六九购Ａ0.134-13.55%23/09/202633.900     
26792海油摩通六甲购Ａ0.078-10.34%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.073-8.75%23/11/202635.320     
27004海油法兴六甲购Ｃ0.075-12.79%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.060-11.76%03/11/202635.500     
27168海油法巴六十购Ｂ0.063-8.70%27/10/202635.520     
28019海油花旗六十购Ａ0.061-16.44%27/10/202635.520     
26545海油麦银六九购Ａ0.102-12.82%30/09/202636.883     
26809海油华泰六九购Ａ0.080-11.11%23/09/202636.903     
27108海油麦银六甲购Ａ0.082-8.89%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.065-9.72%23/11/202637.408     
27622海油法兴六甲购Ｄ0.065-9.72%23/11/202637.408     
26759海油花旗六九购Ａ0.064-8.57%08/09/202637.880     
26914海油国君六九购Ａ0.058-15.94%01/09/202637.900     
26728海油信证六九购Ｂ0.068-16.05%08/09/202638.000     
26776海油法巴六十购Ａ0.070-12.50%05/10/202638.830     
26854海油中银六甲购Ｂ0.098-13.27%30/11/202640.880     
27376海油信证六十购Ａ0.075-9.64%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/04/2026 13:19
  实时报价更新时间为 20/04/2026 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。