56594 汇丰法兴八三牛Ｈ (R 牛证)
实时 按盘价 升0.118 +0.012 (+11.321%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.011-15.38%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0130.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.010-23.08%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0150.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0170.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0140.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0100.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0100.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0100.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0100.00%30/06/2026
22660汇丰韩投八乙购Ａ1.100+0.92%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.1100.00%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.3100.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.0600.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.1100.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.1300.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.0110.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.0200.00%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.0100.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0100.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.0170.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.010-9.09%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.011-8.33%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0140.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0140.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0120.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0150.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.102-10.53%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.111-10.48%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.132-7.69%11/09/2026
19087汇丰法巴六七购Ａ0.800+1.27%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.830+1.22%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.810+1.25%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.8000.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.800+1.27%24/07/2026102.320     
19104汇丰中银六七购Ａ0.800+1.27%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0100.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.010-23.08%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.010-9.09%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.0100.00%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.010-9.09%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.0100.00%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.0130.00%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.015-6.25%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.013-13.33%23/06/2026
21396汇丰瑞银六七购Ｂ0.710+1.43%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.6700.00%15/07/2026109.990     
23009汇丰国君六七购Ａ0.6700.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.650+1.56%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.660+1.54%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.052-5.45%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.054-3.57%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.049-2.00%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.045-6.25%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.058-4.92%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.049-5.77%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.051-3.77%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.050-5.66%23/09/2026
27101汇丰信证六七购Ａ0.590+1.72%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.570+1.79%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.570+1.79%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.5600.00%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.5700.00%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.560+1.82%12/06/2026114.180     
29674汇丰中银六六购Ａ0.560+1.82%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.5700.00%12/06/2026114.180     
26965汇丰法巴六五购Ａ2.430+5.19%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.5300.00%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.5300.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.530+3.92%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.510+3.03%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.520+1.96%07/09/2026118.980     
29663汇丰中银六九购Ａ0.510+2.00%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.520+5.05%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.089-5.32%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.092-4.17%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.089-6.32%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.089-3.26%05/10/2026
27485汇丰摩利六九购Ｄ0.465+2.20%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.105-4.55%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.106-6.19%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.107-6.14%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.104-5.45%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.065-7.14%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.066-7.04%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.064-11.11%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.072-6.49%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.066-4.35%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.064-5.88%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.065-5.80%22/07/2026
24089汇丰摩通六十购Ａ0.370+2.78%16/10/2026131.080     
24391汇丰信证六十购Ａ0.360+2.86%09/10/2026131.180     
24409汇丰中银六十购Ａ0.365+4.29%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.335+4.69%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.325+3.17%21/09/2026131.980     
24565汇丰国君六十购Ａ0.3750.00%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.310+3.33%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.310+5.08%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.300+3.45%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.305+3.39%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.310+6.90%22/09/2026134.090     
23710汇丰瑞银六六购Ｂ0.810+8.00%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.260+4.00%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.830+7.79%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.244+4.72%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.740+10.45%22/06/2026140.990     
25899汇丰信证六九购Ａ0.228+4.11%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.202+5.76%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.193+4.32%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.990+6.45%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.980+4.26%22/09/2026145.100     
22817汇丰国君六九购Ａ0.990+2.06%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.168+6.33%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.280+12.00%02/06/2026148.000     
23834汇丰信证六五购Ａ0.300+5.26%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.217+8.50%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.255+3.24%26/05/2026148.100     
23691汇丰中银六五购Ａ0.224+14.87%26/05/2026148.100     
23819汇丰国君六五购Ａ0.280+1.82%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.230+9.52%26/05/2026148.100     
23988汇丰星展六五购Ａ0.2800.00%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.265+9.05%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.243+7.52%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.155+6.16%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.150+5.63%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.146+6.57%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.145+5.84%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.146+5.04%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.174+4.82%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.168+3.07%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.165+7.14%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.137+3.79%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.149+4.20%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.127+5.83%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.140+4.48%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.163+3.16%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.131+4.80%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.147+5.00%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.136+4.62%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.134+6.35%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.134+2.29%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.340+3.03%03/09/2026163.000     
24909汇丰中银六八购Ａ0.370+4.23%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.179+4.68%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.171+6.21%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.190+5.56%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.180+5.26%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.173+2.37%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.178+5.33%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.2000.00%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.0810.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.070+2.94%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.074+2.78%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.064+6.67%07/09/2026191.990     
25770汇丰信证六八购Ａ0.131+4.80%31/08/2026192.080     
26425汇丰国君六八购Ａ0.0530.00%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/04/2026 11:35
  实时报价更新时间为 20/04/2026 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。