56553 比迪摩利八七熊Ａ (R 熊证)
实时 按盘价 升0.071 +0.008 (+12.698%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.0360.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.025-3.85%25/06/2026
     71.88023986比迪星展六七沽Ａ0.0640.00%03/07/2026
     72.11024068比迪中银六七沽Ａ0.0460.00%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.032-3.03%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.032-3.03%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.0390.00%19/08/2026
     81.83022386比迪中银六八沽Ａ0.0380.00%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.0350.00%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.034-5.56%19/08/2026
     81.83023041比迪国君六八沽Ａ0.030+3.45%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.0380.00%26/08/2026
     81.88025824比迪信证六八沽Ａ0.0350.00%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.033-2.94%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.032-5.88%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.0850.00%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.085-1.16%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.0830.00%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.0880.00%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.0850.00%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.086+1.18%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.082-1.20%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.0910.00%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.1570.00%19/02/2027
     90.00023995比迪中银七二沽Ａ0.157-0.63%26/02/2027
     90.00028229比迪信证七二沽Ａ0.148-0.67%19/02/2027
25633比迪中银六九购Ｄ0.395-2.47%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.00%24/12/2026
25538比迪信证六七购Ｂ0.300-3.23%23/07/202697.940     
24922比迪摩利六七购Ｃ0.310-3.12%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.315-1.56%23/07/202698.040     
25786比迪摩通六七购Ｃ0.315-1.56%23/07/202698.040     
25843比迪法巴六七购Ｃ0.300-3.23%23/07/202698.040     
23816比迪中银六九购Ｃ0.355-1.39%29/09/202698.220     
24273比迪花旗六五购Ｂ0.217-4.41%18/05/202699.090     
23751比迪摩利六五购Ｂ0.214-4.04%18/05/202699.100     
22768比迪信证六五购Ｂ0.225-3.43%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.215-3.15%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.218-2.68%18/05/202699.160     
23835比迪法巴六五购Ｂ0.215-3.15%18/05/202699.160     
23868比迪摩通六五购Ｂ0.218-3.96%18/05/202699.160     
23915比迪国君六五购Ａ0.221-0.45%18/05/202699.160     
24428比迪华泰六五购Ｂ0.218-3.11%18/05/202699.160     
     99.90028327比迪摩利六十沽Ａ0.203-4.25%30/10/2026
     99.95019297比迪瑞银六四沽Ａ0.0100.00%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.0150.00%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.0100.00%22/04/2026
     99.95019813比迪国君六四沽Ａ0.0200.00%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.0180.00%22/04/2026
     99.95021775比迪信证六四沽Ａ0.0100.00%30/04/2026
25632比迪中银六甲购Ｂ0.4000.00%30/11/2026100.00019045比迪花旗六四沽Ａ0.0150.00%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.0820.00%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.0860.00%30/06/2026
     100.78027264比迪国君六六沽Ａ0.0850.00%23/06/2026
     100.88017485比迪中银六六沽Ａ0.086+2.38%30/06/2026
     102.11021379比迪信证六五沽Ａ0.0570.00%29/05/2026
24320比迪中银六甲购Ａ0.350-1.41%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.020-13.04%05/05/2026
24935比迪信证六八购Ａ0.238-2.86%31/08/2026106.880     
25845比迪法巴六八购Ａ0.227-3.40%24/08/2026106.900     
25526比迪摩通六八购Ａ0.238-3.25%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.235-1.67%24/08/2026106.980     
25529比迪星展六八购Ａ0.244-1.21%24/08/2026106.980     
25582比迪法兴六八购Ａ0.240-2.04%24/08/2026106.980     
25599比迪花旗六八购Ａ0.234-1.68%24/08/2026106.980     
25647比迪国君六八购Ａ0.2380.00%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.238-3.25%24/08/2026106.980     
26719比迪华泰六八购Ａ0.235-2.89%24/08/2026106.980     
24923比迪摩利六十购Ａ0.2950.00%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.280-3.45%22/10/2026107.090     
17318比迪中银六四购Ｂ0.015-31.82%29/04/2026110.100     
22041比迪华泰六四购Ａ0.0450.00%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.0560.00%22/04/2026110.200     
22117比迪信证六六购Ａ0.098-4.85%30/06/2026116.880     
22445比迪华泰六六购Ａ0.093-5.10%23/06/2026116.980     
22454比迪法巴六六购Ａ0.088-4.35%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.087-6.45%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.083-4.60%23/06/2026116.980     
22525比迪中银六六购Ａ0.082-6.82%23/06/2026116.980     
22644比迪摩利六六购Ａ0.090-7.22%23/06/2026116.980     
22704比迪国君六六购Ａ0.082-4.65%23/06/2026116.980     
22809比迪摩通六六购Ａ0.092-6.12%23/06/2026116.980     
22881比迪法兴六六购Ａ0.089-4.30%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.215-3.15%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.223-2.19%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.219-2.67%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.214-2.73%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.220-2.22%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.219-2.23%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.230-1.29%21/12/2026121.200     
28138比迪国君六乙购Ａ0.227-1.73%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.043-4.44%13/11/2026128.280     
14635比迪星展六甲购Ａ0.045-2.17%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.043-4.44%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.046-2.13%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0480.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.155-2.52%29/10/2026128.880     
24213比迪法巴六十购Ａ0.136-2.86%22/10/2026128.900     
27644比迪信证六十购Ａ0.138-3.50%22/10/2026128.900     
23055比迪华泰六十购Ａ0.140-2.10%22/10/2026128.980     
24097比迪星展六十购Ａ0.153-2.55%22/10/2026128.980     
24241比迪摩通六十购Ａ0.142-3.40%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.131-1.50%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.137-5.52%22/10/2026128.980     
25452比迪国君六十购Ａ0.129-3.73%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.029-3.33%23/07/2026131.800     
18228比迪中银六七购Ａ0.034-5.56%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.030-6.25%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.033-2.94%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.032-5.88%23/07/2026131.980     
19111比迪星展六七购Ａ0.0290.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.032-5.88%23/07/2026131.980     
19924比迪国君六七购Ｂ0.030-3.23%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.032-5.88%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.030-9.09%23/07/2026131.980     
20126比迪信证六七购Ａ0.031-3.13%23/07/2026131.980     
27984比迪麦银七三购Ａ0.223-2.19%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0970.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.093-2.11%29/09/2026138.880     
22063比迪信证六九购Ａ0.084-2.33%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.083-4.60%22/09/2026138.890     
22728比迪法巴六九购Ａ0.086-4.44%22/09/2026138.980     
23067比迪法兴六九购Ａ0.088-2.22%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.081-3.57%22/09/2026138.980     
23610比迪国君六九购Ａ0.081-4.71%22/09/2026138.980     
28367比迪摩利六九购Ａ0.00%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.201+1.52%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.232+0.87%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.233+0.43%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2300.00%30/12/2026
20007比迪中银六九购Ａ0.074-3.90%29/09/2026148.880     
21541比迪华泰六九购Ａ0.065-1.52%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/04/2026 10:18
  实时报价更新时间为 22/04/2026 10:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。