56517 恒指汇丰七甲牛Ｇ (R 牛证)
实时 按盘价 升0.246 +0.030 (+13.889%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     23,28323092恒指瑞银六五沽Ｂ0.049-23.44%28/05/2026
     23,28323125恒指中银六五沽Ａ0.046-24.59%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.048-22.58%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.050-24.24%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.052-23.53%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.053-22.06%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.124-14.48%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.125-13.79%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.128-13.51%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.123-14.58%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.056-21.13%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.087-17.14%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.087-18.69%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.087-18.69%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.087-18.69%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.140-13.04%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.101-16.53%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.0100.00%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.010-28.57%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.0100.00%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.0150.00%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.0110.00%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.014-6.67%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.010-9.09%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.0130.00%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.096-16.52%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.099-16.81%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.096-17.95%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.098-16.24%29/06/2026
     24,27824182恒指中银六六沽Ａ0.094-16.81%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.096-18.64%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.096-17.24%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.136-11.69%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.135-13.46%28/08/2026
     24,37826491恒指中银六八沽Ａ0.130-14.47%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.136-13.38%28/08/2026
     24,38025170恒指国君六六沽Ａ0.104-16.13%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.106-15.87%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.149-12.87%28/08/2026
     24,87520720恒指中银六三沽Ａ0.010-50.00%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.012-52.00%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.012-40.00%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.010-50.00%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.013-43.48%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.073-18.89%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.067-21.18%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.068-20.00%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.073-20.65%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.072-20.00%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.075-19.35%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.011-45.00%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.014-41.67%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.015-40.00%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.081-18.18%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.076-20.00%28/05/2026
25830恒指摩通六乙购Ａ0.425+7.59%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.400+9.59%30/12/202625,000     
27569恒指国君六乙购Ａ0.445+9.88%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.149-12.35%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.147-13.53%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.146-14.12%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.136-13.92%30/07/2026
     25,10024312恒指国君六五沽Ａ0.085-18.27%28/05/2026
25985恒指汇丰六乙购Ａ0.385+8.45%30/12/202625,125     
26149恒指法兴六乙购Ａ0.400+12.68%30/12/202625,125     
27695恒指摩利六乙购Ａ0.405+9.46%30/12/202625,125     
29583恒指中银六乙购Ａ0.415+10.67%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.162-12.90%30/07/2026
     25,67121317恒指中银六三沽Ｃ0.026-44.68%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.031-41.51%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.030-38.78%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.032-39.62%30/03/2026
     25,67122369恒指国君六三沽Ａ0.033-32.65%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.028-41.67%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.032-39.62%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.038-36.67%30/03/2026
     26,06925465恒指瑞银六七沽Ｂ0.167-11.64%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.165-12.70%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.164-13.23%30/07/2026
     26,10025455恒指国君六七沽Ａ0.180-10.89%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.178-11.88%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.178-11.88%30/07/2026
22978恒指摩通六五购Ｂ0.106+20.45%28/05/202626,600     
23939恒指法巴六五购Ａ0.102+22.89%28/05/202626,600     
23090恒指瑞银六五购Ａ0.093+19.23%28/05/202626,733     
23126恒指中银六五购Ａ0.088+22.22%28/05/202626,733     
23146恒指花旗六五购Ｂ0.093+22.37%28/05/202626,733     
23203恒指摩利六五购Ａ0.091+21.33%28/05/202626,733     
23235恒指法兴六五购Ｂ0.093+19.23%28/05/202626,733     
23637恒指国君六五购Ａ0.100+23.46%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.089+21.92%28/05/202626,733     
23799恒指中银六六购Ａ0.112+16.67%29/06/202627,600     
26389恒指国君六六购Ａ0.135+20.54%29/06/202627,688     
24109恒指花旗六六购Ａ0.118+18.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.124+16.98%29/06/202627,738     
24012恒指瑞银六六购Ａ0.118+19.19%29/06/202627,738     
24052恒指摩利六六购Ａ0.121+15.24%29/06/202627,738     
24093恒指法兴六六购Ａ0.118+16.83%29/06/202627,738     
24099恒指汇丰六六购Ａ0.118+16.83%29/06/202627,738     
22977恒指摩通六五购Ａ0.065+20.37%28/05/202628,200     
23087恒指法兴六五购Ａ0.053+20.45%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.052+20.93%28/05/202628,341     
23105恒指花旗六五购Ａ0.056+24.44%28/05/202628,341     
23128恒指中银六五购Ｂ0.051+24.39%28/05/202628,341     
23188恒指汇丰六五购Ａ0.052+23.81%28/05/202628,341     
23204恒指摩利六五购Ｂ0.055+30.95%28/05/202628,341     
26361恒指摩通六八购Ｂ0.101+14.77%28/08/202628,500     
21186恒指摩通六三购Ａ0.0100.00%30/03/202628,600     
23798恒指中银六九购Ａ0.127+15.45%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.092+15.00%28/08/202628,642     
26493恒指中银六八购Ａ0.088+17.33%28/08/202628,642     
26532恒指摩利六八购Ａ0.096+14.29%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.089+14.10%28/08/202628,643     
14570恒指法巴六三购Ｂ0.0100.00%30/03/202628,700     
21318恒指中银六三购Ａ0.0100.00%30/03/202628,743     
21334恒指摩利六三购Ｂ0.0100.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.0100.00%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.0100.00%30/03/202628,743     
22368恒指国君六三购Ａ0.0100.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.0100.00%30/03/202628,743     
25265恒指摩通六七购Ａ0.077+16.67%30/07/202629,000     
25461恒指瑞银六七购Ａ0.069+15.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.067+13.56%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.068+15.25%30/07/202629,145     
26083恒指摩利六七购Ａ0.074+17.46%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.118+10.28%30/12/202630,000     
21063恒指法巴六乙购Ａ0.107+11.46%30/12/202630,000     
21187恒指摩通六三购Ｂ0.0100.00%30/03/202630,000     
21578恒指法巴六三购Ａ0.0100.00%30/03/202630,000     
25266恒指摩通六七购Ｂ0.064+16.36%30/07/202630,000     
25454恒指国君六七购Ａ0.064+16.36%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.106+11.58%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.106+12.77%30/12/202630,150     
20048恒指花旗六乙购Ａ0.104+13.04%30/12/202630,150     
20108恒指中银六乙购Ｂ0.106+15.22%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.104+10.64%30/12/202630,150     
21333恒指摩利六三购Ａ0.0100.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.0100.00%30/03/202630,150     
21457恒指中银六三购Ｂ0.0100.00%30/03/202630,150     
21516恒指法兴六三购Ａ0.0100.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.0100.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0100.00%30/03/202630,150     
25462恒指瑞银六七购Ｂ0.055+14.58%30/07/202630,150     
25496恒指花旗六七购Ａ0.057+18.75%30/07/202630,150     
25517恒指法兴六七购Ａ0.056+14.29%30/07/202630,150     
25662恒指汇丰六七购Ａ0.057+14.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.061+15.09%30/07/202630,150     
26358恒指摩通六八购Ａ0.082+13.89%28/08/202630,500     
26606恒指法巴六八购Ａ0.075+15.38%28/08/202630,650     
26617恒指花旗六八购Ｂ0.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.072+16.13%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.068+15.25%28/08/202630,653     
24377恒指花旗七一购Ａ0.096+10.34%28/01/202731,000     
26237恒指法兴七一购Ａ0.094+10.59%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/03/2026 10:21
  实时报价更新时间为 17/03/2026 10:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。