56234 平安瑞银七十牛Ｈ (R 牛证)
实时 按盘价 跌0.023 -0.015 (-39.474%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0150.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0110.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.0160.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0200.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0240.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.0320.00%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.083+20.29%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.085+19.72%24/07/2025
     30.18027482平安信证五七沽Ａ0.0450.00%31/07/2025
     31.75025082平安星展四甲沽Ａ0.0100.00%08/11/2024
     31.75025087平安汇丰四甲沽Ａ0.0100.00%08/11/2024
     31.75025095平安摩利四甲沽Ａ0.0100.00%08/11/2024
     31.75025134平安瑞银四甲沽Ａ0.0100.00%08/11/2024
     31.75025447平安国君四甲沽Ａ0.0100.00%08/11/2024
     31.75026100平安摩通四甲沽Ｂ0.0100.00%08/11/2024
     31.75026355平安华泰四甲沽Ａ0.0100.00%08/11/2024
     31.80024722平安信证四甲沽Ａ0.1200.00%15/11/2024
     31.99026286平安摩利五一沽Ａ0.019+11.76%16/01/2025
     32.13027681平安摩利五五沽Ａ0.069+23.21%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.068+21.43%23/05/2025
     32.18027543平安摩通五五沽Ａ0.067+21.82%30/05/2025
     32.83025403平安法兴五一沽Ａ0.025+31.58%23/01/2025
     32.88025192平安麦银五二沽Ａ0.039+25.81%04/02/2025
     34.95025402平安汇丰四甲沽Ｂ0.0100.00%14/11/2024
     34.95025435平安瑞银四甲沽Ｂ0.0100.00%14/11/2024
     34.99025390平安摩利四甲沽Ｂ0.0100.00%14/11/2024
24583平安信证四甲购Ａ1.350-11.18%28/11/202435.00025281平安摩通四甲沽Ａ0.0100.00%21/11/2024
     35.35027717平安花旗五四沽Ａ0.095+23.38%01/04/2025
24437平安中银五五购Ａ1.390-7.33%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.146+21.67%26/05/2025
26825平安法巴五五购Ａ1.220-7.58%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.184+21.05%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.176+24.82%07/04/2025
22812平安摩利四甲购Ａ0.830-18.63%26/11/202439.99027932平安摩利五四沽Ａ0.175+23.24%14/04/2025
21805平安法巴四乙购Ａ0.850-17.48%03/12/202440.000     
26678平安中银五二购Ｃ1.000-13.04%28/02/202540.000     
27112平安法巴五三购Ｂ0.990-10.81%04/03/202540.000     
22961平安高盛四甲购Ａ0.840-16.83%26/11/202440.050     
24298平安国君四甲购Ａ0.810-19.80%26/11/202440.050     
24319平安汇丰四甲购Ａ0.8200.00%26/11/202440.050     
24545平安华泰四甲购Ａ0.860-14.00%26/11/202440.050     
26803平安瑞银五二购Ｂ1.130-11.72%21/02/202540.050     
26841平安汇丰五二购Ｂ0.970-13.39%21/02/202540.050     
26846平安摩通五二购Ａ1.010-12.17%21/02/202540.050     
26860平安国君五二购Ａ1.030-11.97%21/02/202540.050     
26881平安花旗五二购Ａ0.960-13.51%21/02/202540.050     
26928平安韩投五二购Ａ1.070-10.08%21/02/202540.050     
26959平安星展五二购Ａ1.000-9.91%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.185+25.00%07/04/2025
26378平安法兴五一购Ａ0.920-8.91%20/01/202540.880     
26464平安瑞银五一购Ａ1.010-10.62%13/01/202540.930     
27235平安摩利五三购Ｂ0.850-14.14%04/03/202541.990     
21806平安法巴五四购Ａ0.810-12.90%02/04/202543.000     
26427平安中银五五购Ｂ0.990-11.61%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.810-13.83%26/03/202543.050     
24364平安汇丰五三购Ａ0.800-15.79%26/03/202543.050     
24370平安瑞银五三购Ａ0.880-12.87%26/03/202543.050     
24418平安摩通五三购Ａ0.860-12.24%26/03/202543.050     
26133平安花旗五三购Ａ0.800-13.04%26/03/202543.050     
26724平安瑞银五五购Ａ1.020-11.30%23/05/202543.050     
27523平安国君五三购Ａ0.870-11.22%26/03/202543.050     
24752平安信证四乙购Ａ0.670-16.25%27/12/202443.180     
26203平安法兴四乙购Ａ0.620-17.33%18/12/202443.230     
23504平安中银四乙购Ａ0.510-19.05%30/12/202445.000     
25688平安法巴五一购Ａ0.490-24.62%03/01/202545.000     
23983平安华泰四乙购Ａ0.465-23.77%19/12/202445.050     
24010平安瑞银四乙购Ａ0.540-16.92%19/12/202445.050     
24703平安国君四乙购Ａ0.470-20.34%19/12/202445.050     
24718平安汇丰四乙购Ａ0.495-21.43%19/12/202445.050     
26047平安星展四乙购Ａ0.495-18.85%19/12/202445.050     
26144平安摩通四乙购Ａ0.550-17.91%19/12/202445.050     
24951平安摩利四乙购Ａ0.405-27.68%10/12/202445.500     
25070平安韩投四乙购Ａ0.380-25.49%03/12/202445.550     
25801平安花旗四乙购Ａ0.400-25.93%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.095+13.10%29/05/2025
24851平安中银五二购Ｂ0.495-18.85%28/02/202548.000     
25689平安法巴五三购Ａ0.490-15.52%04/03/202548.000     
25846平安瑞银五二购Ａ0.475-18.10%21/02/202548.050     
26011平安汇丰五二购Ａ0.460-19.30%21/02/202548.050     
27602平安华泰五二购Ａ0.500-16.67%21/02/202548.050     
25033平安法兴四甲购Ａ0.040-66.94%12/11/202449.200     
27626平安摩利五三购Ｃ0.495-16.10%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.209+8.29%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.205+6.77%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.208+7.77%17/10/2025
     50.18028028平安摩通五十沽Ａ0.211+7.11%24/10/2025
27613平安信证五三购Ａ0.380-20.83%31/03/202552.318     
28729平安摩通五三购Ｂ0.375-19.35%24/03/202552.368     
23701平安中银五二购Ａ0.405-22.12%05/02/202555.000     
25855平安法巴五二购Ａ0.395-24.04%04/02/202555.000     
27628平安摩利五一购Ａ0.390-26.42%24/01/202555.050     
27645平安国君五一购Ａ0.400-24.53%24/01/202555.050     
19323平安星展五五购Ａ0.069-19.77%22/05/202555.500     
15086平安麦银五五购Ａ0.079-11.24%29/05/202555.550     
17318平安东亚五五购Ａ0.099-8.33%22/05/202555.550     
17310平安摩通五六购Ａ0.074-15.91%05/06/202555.600     
18280平安法巴五六购Ａ0.079-5.95%03/06/202555.600     
18307平安高盛五五购Ａ0.072-15.29%22/05/202555.600     
18323平安瑞银五六购Ａ0.073-17.98%05/06/202555.600     
18621平安法兴五六购Ａ0.073-17.98%05/06/202555.600     
19257平安花旗五五购Ａ0.069-17.86%22/05/202555.600     
19802平安汇丰五五购Ａ0.078-12.36%22/05/202555.600     
28061平安摩利五五购Ｂ0.073-15.12%22/05/202555.600     
28161平安国君五五购Ａ0.067-17.28%22/05/202555.600     
27956平安信证五甲购Ａ0.090-11.76%24/11/202560.000     
28668平安法巴五五购Ｃ0.260-17.46%06/05/202560.000     
27773平安花旗五四购Ａ0.177-19.55%02/04/202562.000     
28252平安汇丰五甲购Ｂ0.083-17.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.087-13.86%14/11/202563.030     
28411平安国君五甲购Ａ0.095-10.38%07/11/202563.080     
28183平安汇丰五甲购Ａ0.081-15.63%14/11/202563.380     
28436平安瑞银五甲购Ａ0.086-12.24%07/11/202563.430     
28583平安法兴五甲购Ａ0.076-12.64%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.135-24.58%02/04/202565.550     
28664平安中银五三购Ａ0.132-22.35%26/03/202565.550     
28596平安摩利五三购Ｆ0.130-23.08%26/03/202565.600     
28643平安瑞银五三购Ｃ0.125-26.47%26/03/202565.600     
28337平安摩利五九购Ａ0.00%30/09/202566.600     
28375平安法兴五四购Ａ0.026-25.71%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.023-36.11%07/04/202569.850     
25154平安中银五乙购Ａ0.280-12.50%30/12/202569.990     
28373平安摩通五十购Ａ0.061-15.28%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.184-13.21%03/07/202570.000     
28064平安华泰五四购Ａ0.118-16.31%07/04/202570.000     
28494平安瑞银五十购Ａ0.061-11.59%21/10/202570.040     
28616平安瑞银五三购Ｂ0.112-21.13%28/03/202570.050     
28721平安星展五三购Ａ0.107-21.90%28/03/202570.050     
27715平安中银五十购Ａ0.198-16.10%30/10/202573.880     
27824平安摩利五五购Ａ0.118-18.62%16/05/202573.990     
27984平安法巴五五购Ｂ0.110-18.52%06/05/202575.000     
28360平安花旗五十购Ａ0.053-10.17%30/10/202575.000     
27971平安摩利五四购Ａ0.063-19.23%14/04/202580.990     
28015平安花旗五四购Ｂ0.029-23.68%07/04/202592.000     
28239平安摩利五三购Ｄ0.025-24.24%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 11:19
  实时报价更新时间为 06/11/2024 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。