55379 比迪瑞银八一熊Ｆ (R 熊证)
实时 按盘价 跌0.049 -0.012 (-19.672%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0150.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0170.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0160.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0150.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.010-9.09%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0110.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0140.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0100.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.011-26.67%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0210.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.012-33.33%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0140.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.019-13.64%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.015-6.25%04/08/2025
     228.00029365比迪信证五八沽Ａ0.015-6.25%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.048-5.88%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.046-11.54%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.033-8.33%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.021+5.00%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0100.00%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.0250.00%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0120.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.0100.00%07/04/2025
27108比迪法巴五九购Ａ1.490+6.43%02/09/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.028-15.15%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.035+2.94%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.026-3.70%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.042-2.33%04/08/2025
     264.80013783比迪星展五八沽Ａ0.023-4.17%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.032-13.51%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.057-8.06%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.055-12.70%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.062-3.13%29/08/2025
21815比迪法巴五七购Ａ1.270+6.72%03/07/2025280.00013479比迪华泰五九沽Ａ0.061+1.67%05/09/2025
13055比迪中银五六购Ｃ1.250+6.84%25/06/2025280.200     
23456比迪摩通五六购Ａ1.300+5.69%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.290+5.74%25/06/2025280.200     
26876比迪韩投五六购Ａ1.270+6.72%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.330+7.26%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.350+6.30%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.078-3.70%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.078-10.34%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.050-13.79%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.057-6.56%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.0740.00%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.054-11.48%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.066-1.49%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.057-13.64%11/08/2025
26376比迪花旗五三购Ａ1.0100.00%27/03/2025295.000     
25728比迪中银五五购Ａ1.110+9.90%30/05/2025299.790     
24949比迪摩利五五购Ａ1.090+7.92%29/05/2025299.990     
24902比迪法巴五十购Ａ1.170+8.33%03/10/2025300.000     
29250比迪花旗五五购Ａ1.080+6.93%22/05/2025300.000     
25109比迪汇丰五五购Ａ1.080+6.93%22/05/2025300.190     
25376比迪法兴五五购Ａ1.070+7.00%22/05/2025300.190     
25460比迪瑞银五五购Ａ1.130+10.78%22/05/2025300.190     
25506比迪摩通五五购Ａ1.090+5.83%22/05/2025300.190     
25676比迪国君五五购Ａ1.060+6.00%22/05/2025300.190     
27207比迪瑞银五九购Ａ1.190+6.25%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.104-2.80%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.093-13.89%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.100-2.91%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.110-4.35%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.126-9.35%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.116-12.12%29/08/2025
25799比迪信证五七购Ａ0.910+9.64%04/07/2025320.000     
29122比迪法巴五六购Ａ0.900+9.76%26/06/2025320.000     
13439比迪华泰五六购Ａ0.910+9.64%26/06/2025320.200     
27570比迪国君五六购Ａ0.900+9.76%26/06/2025320.200     
27630比迪摩利五六购Ａ0.940+10.59%26/06/2025320.200     
27707比迪中银五六购Ａ0.920+9.52%26/06/2025320.200     
27767比迪花旗五四购Ａ0.860+11.69%07/04/2025320.200     
29225比迪星展五六购Ａ0.920+8.24%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.890+9.88%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.174-2.79%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.180-9.09%22/09/2025
27787比迪摩通五四购Ａ0.800+11.11%30/04/2025328.88015172比迪中银五十沽Ｄ0.228-12.31%30/10/2025
28865比迪法巴五五购Ａ0.660+10.00%06/05/2025340.000     
13388比迪中银五九购Ａ0.820+7.89%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.510+14.61%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.500+19.05%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.485+16.87%14/04/2025359.080     
28861比迪星展五四购Ｂ0.500+13.64%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.490+16.67%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.495+11.24%03/07/2025380.000     
28163比迪华泰五四购Ａ0.285+29.55%09/04/2025380.000     
14692比迪摩利五六购Ｃ0.500+11.11%25/06/2025380.200     
28953比迪法兴五六购Ａ0.490+10.11%26/06/2025380.200     
28748比迪中银五八购Ａ0.550+10.00%28/08/2025382.000     
13516比迪国君五八购Ａ0.590+9.26%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.600+13.21%21/08/2025382.200     
29504比迪摩通五八购Ａ0.590+9.26%21/08/2025382.200     
29528比迪花旗五八购Ａ0.580+9.43%21/08/2025382.200     
13535比迪摩利五八购Ａ0.580+16.00%11/08/2025383.990     
14635比迪星展六甲购Ａ0.243+3.40%20/11/2026385.000     
28554比迪麦银五五购Ａ0.247+17.62%06/05/2025398.880     
15266比迪信证六二购Ａ0.156+6.12%23/02/2026400.880     
28017比迪花旗五四购Ｂ0.090+42.86%07/04/2025402.600     
28229比迪国君五三购Ａ0.0300.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.187+34.53%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.142+27.93%16/04/2025410.110     
28396比迪星展五四购Ａ0.088+46.67%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.073+23.73%09/04/2025415.880     
28467比迪摩利五四购Ａ0.0100.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0100.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.052-25.71%08/04/2025416.080     
28176比迪中银五六购Ｂ0.280+9.80%30/06/2025428.000     
13567比迪国君五六购Ｂ0.255+10.87%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.270+14.89%23/06/2025428.200     
13613比迪星展五六购Ｂ0.275+7.84%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.275+15.55%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.220+15.18%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.237+17.91%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.244+15.09%20/06/2025444.200     
13787比迪花旗五六购Ａ0.215+13.16%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.233+13.66%20/06/2025444.200     
13671比迪华泰五九购Ａ0.325+14.04%05/09/2025458.000     
13524比迪信证五九购Ａ0.330+8.20%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.247+10.76%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.250+11.61%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.235+15.20%11/08/2025476.080     
14002比迪法兴五八购Ａ0.229+12.81%11/08/2025476.080     
14076比迪法巴五八购Ａ0.232+15.42%11/08/2025476.080     
14850比迪国君五八购Ｃ0.237+11.79%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.228+11.76%11/08/2025476.080     
13692比迪中银五甲购Ａ0.325+8.33%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.248+9.25%02/10/2025500.000     
14403比迪信证五八购Ａ0.183+12.27%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.186+15.53%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.179+14.74%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.178+15.58%11/08/2025510.610     
14104比迪国君五八购Ｂ0.181+13.12%11/08/2025510.610     
14156比迪华泰五八购Ａ0.184+16.46%11/08/2025510.610     
14174比迪中银五八购Ｂ0.189+11.18%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.172+13.91%25/08/2025526.990     
15261比迪法巴五八购Ｃ0.127+16.51%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.144+9.92%25/08/2025550.000     
14440比迪星展五八购Ａ0.159+11.19%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.146+12.31%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.133+9.92%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.162+13.29%18/08/2025550.500     
15208比迪中银五十购Ａ0.174+4.82%03/10/2025560.000     
13728比迪信证五乙购Ａ0.235+7.80%29/12/2025568.880     
15177比迪法兴五九购Ａ0.146+6.57%23/09/2025590.000     
15311比迪摩利五九购Ａ0.00%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.295+9.26%05/12/2025600.000     
15187比迪信证五九购Ｂ0.128+10.34%23/09/2025608.880     
15194比迪汇丰五十购Ｂ0.142+4.41%03/10/2025621.100     
15240比迪摩通五九购Ａ0.00%24/09/2025625.250     
15209比迪中银五乙购Ａ0.176+4.14%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.1920.00%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/03/2025 18:00
  实时报价更新时间为 27/03/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。