55261 华虹瑞银六甲牛Ａ (R 牛证)
实时 按盘价 跌1.670 -0.020 (-1.183%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ3.110-0.64%31/07/202634.880     
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.790-0.36%27/07/202650.880     
19059华虹汇丰六七购Ａ2.780-1.42%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.710-1.45%27/11/202655.000     
19232华虹摩通六七购Ａ2.670-1.48%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.9800.00%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.011+10.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0130.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0120.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.016+6.67%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.0110.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0120.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.012-25.00%04/12/2026
19739华虹华泰六六购Ａ1.8700.00%26/06/202672.800     
     74.95028141华虹国君六九沽Ａ0.011-8.33%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0160.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.039+14.71%30/11/2026
23603华虹中银六六购Ｂ2.1500.00%30/06/202680.880     
19784华虹信证六七购Ｃ2.140-1.38%30/07/202682.880     
20826华虹华泰六七购Ａ2.150-1.38%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.0230.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.028+12.00%10/11/2026
21730华虹中银六八购Ａ1.020-1.92%28/08/202688.880     
19946华虹麦银六七购Ａ2.020-1.94%10/07/202688.88828852华虹麦银六甲沽Ａ0.061+5.17%30/11/2026
22926华虹信证六八购Ａ1.020-0.97%21/08/202688.888     
20092华虹摩利六七购Ａ2.040-0.97%03/07/202688.930     
21026华虹摩通六七购Ｂ2.020-3.35%03/07/202688.930     
22908华虹花旗六八购Ａ1.030-0.96%21/08/202688.930     
22938华虹星展六八购Ａ1.030-0.96%21/08/202688.930     
22973华虹汇丰六八购Ａ1.030-0.96%21/08/202688.930     
23084华虹国君六八购Ａ1.0500.00%21/08/202688.930     
20958华虹法兴六七购Ａ2.050-0.49%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.028+7.69%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.032+3.23%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.039+8.33%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.026+13.04%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.035+6.06%23/11/2026
23421华虹法巴六七购Ａ1.990-2.45%03/07/202690.00024659华虹信证六甲沽Ａ0.024+14.29%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.055+5.77%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.035+12.90%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.026+4.00%06/11/2026
23605华虹中银六七购Ａ1.910-3.05%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.036+12.50%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.061-1.61%04/01/2027
21218华虹华泰六八购Ａ1.810-2.16%03/08/202699.900     
28042华虹国君六八购Ｃ1.840-0.54%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.048+4.35%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.038+5.56%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.041+2.50%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.038+22.58%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.058+5.45%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.086+3.61%31/12/2026
20859华虹信证六十购Ａ1.690-3.43%30/10/2026108.880     
20918华虹中银六十购Ａ1.700-3.41%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.072+4.35%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.061+10.91%03/12/2026
21148华虹摩利六九购Ａ1.640-1.20%29/09/2026113.990     
27537华虹华泰六九购Ａ1.630-1.21%22/09/2026114.090     
27971华虹法兴六九购Ａ1.620-1.22%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.094+2.17%31/12/2026
24178华虹中银六七购Ｂ1.460-5.19%30/07/2026116.880     
27277华虹国君六七购Ａ1.450-3.97%23/07/2026116.980     
27355华虹摩通六七购Ｃ1.460-4.58%30/07/2026116.980     
25470华虹摩通六六购Ａ0.6700.00%30/06/2026118.550     
     120.00013071华虹花旗六乙沽Ｂ0.107+1.90%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.108+4.85%01/12/2026
24321华虹中银六七购Ｃ1.3100.00%30/07/2026127.000     
27139华虹信证六六购Ｂ0.6000.00%30/06/2026128.880     
27273华虹中银六九购Ｄ1.340-1.47%30/09/2026133.000     
27646华虹星展六九购Ａ1.300-5.11%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.145+3.57%01/12/2026
25980华虹麦银六七购Ｂ0.550-5.17%03/07/2026134.700     
27192华虹麦银六九购Ａ1.260-3.08%30/09/2026136.888     
26913华虹摩利六八购Ａ0.560-5.08%28/08/2026139.990     
25033华虹法巴六八购Ａ0.570-5.00%21/08/2026140.000     
24560华虹信证六八购Ｂ0.570-5.00%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.570-3.39%21/08/2026140.090     
24790华虹中银六八购Ｂ0.550-6.78%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.560-6.67%21/08/2026140.090     
24952华虹法兴六八购Ａ0.560-12.50%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.570-3.39%21/08/2026140.090     
25098华虹摩通六八购Ａ0.570-8.06%21/08/2026140.090     
25230华虹国君六八购Ｂ0.570-3.39%21/08/2026140.090     
25114华虹中银六九购Ｂ1.090-3.54%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.900-5.26%27/07/2026150.000     
26139华虹中银六八购Ｃ0.980-4.85%31/08/2026153.000     
28541华虹华泰六十购Ａ1.170-4.10%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.560-3.45%23/11/2026159.880     
25440华虹摩通六十购Ａ0.485-4.90%30/10/2026168.770     
28836华虹国君六十购Ａ0.460-8.00%30/10/2026168.770     
25760华虹花旗六十购Ａ0.485-2.02%23/10/2026168.870     
25842华虹法巴六十购Ａ0.510-1.92%23/10/2026168.870     
29827华虹信证六乙购Ａ0.540-5.26%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.560-5.08%22/12/2026168.980     
25634华虹中银六十购Ｂ1.010-4.72%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.485-3.00%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.480-3.03%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.485-1.02%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.440-4.35%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.450-3.23%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.430-2.27%10/11/2026186.900     
25420华虹星展六乙购Ａ0.495-4.81%18/12/2026188.000     
21870华虹中银六九购Ａ0.720-5.26%29/09/2026188.880     
28564华虹麦银六十购Ａ0.900-3.23%29/10/2026188.888     
28991华虹中银六乙购Ａ0.490-2.00%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.440-4.35%30/11/2026193.888     
29911华虹国君六乙购Ａ0.455-3.19%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.400-4.76%12/11/2026200.000     
25337华虹信证六八购Ｃ0.495-10.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.500-7.41%24/08/2026200.880     
25381华虹中银六九购Ｃ0.710-2.74%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.425-1.16%02/12/2026205.000     
28901华虹信证六甲购Ａ0.360-5.26%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.340-5.56%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.355-4.05%12/11/2026217.770     
13631华虹国君六甲购Ａ0.315-1.56%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.320-3.03%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.305-4.69%30/11/2026234.700     
13894华虹华泰六甲购Ｂ0.310-4.62%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.285-6.56%30/11/2026249.990     
13098华虹汇丰六乙购Ａ0.290-1.69%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.295-1.67%01/12/2026260.000     
13124华虹国君六乙购Ｂ0.229-4.18%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.265-3.64%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.285-1.72%31/12/2026288.880     
13110华虹麦银六乙购Ａ0.201-2.90%02/12/2026299.888     
13010华虹信证六乙购Ｂ0.239-4.40%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.2280.00%28/12/2026333.900     
13133华虹法巴七二购Ａ0.244-4.31%02/02/2027350.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2026 17:59
  实时报价更新时间为 26/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。