55019 比迪中银六乙牛Ｅ (R 牛证)
实时 按盘价 跌0.136 -0.014 (-9.333%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.174+20.00%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.171+15.54%25/06/2026
     71.88023986比迪星展六七沽Ａ0.157+12.14%03/07/2026
     72.11024068比迪中银六七沽Ａ0.150+15.38%06/07/2026
     74.83021543比迪华泰六三沽Ａ0.0100.00%04/03/2026
     74.83021596比迪中银六三沽Ａ0.0100.00%04/03/2026
     74.83021822比迪星展六三沽Ａ0.0100.00%04/03/2026
     74.83022032比迪国君六三沽Ａ0.0240.00%04/03/2026
     74.88020400比迪信证六三沽Ａ0.0150.00%11/03/2026
     74.90022101比迪法巴六三沽Ａ0.0200.00%04/03/2026
     81.83022314比迪瑞银六八沽Ａ0.103+10.75%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.101+10.99%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.098+6.52%19/08/2026
     81.83022386比迪中银六八沽Ａ0.092+10.84%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.099+11.24%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.107+15.05%19/08/2026
     81.83023041比迪国君六八沽Ａ0.096+7.87%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.110+12.24%26/08/2026
     81.88025824比迪信证六八沽Ａ0.101+8.60%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.108+10.20%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.099+8.79%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.159+8.16%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.161+8.05%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.166+7.79%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.156+7.59%30/11/2026
     90.00023995比迪中银七二沽Ａ0.235+4.44%26/02/2027
25633比迪中银六九购Ｄ0.265-8.62%30/09/202695.000     
25538比迪信证六七购Ｂ0.176-3.30%23/07/202697.940     
24922比迪摩利六七购Ｃ0.179-2.72%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.179-4.28%23/07/202698.040     
25786比迪摩通六七购Ｃ0.179-3.76%23/07/202698.040     
25843比迪法巴六七购Ｃ0.178-2.73%23/07/202698.040     
23816比迪中银六九购Ｃ0.208-4.59%29/09/202698.220     
24273比迪花旗六五购Ｂ0.123-5.38%18/05/202699.090     
23751比迪摩利六五购Ｂ0.122-5.43%18/05/202699.100     
22768比迪信证六五购Ｂ0.127-5.22%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.117-4.10%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.122-6.15%18/05/202699.160     
23835比迪法巴六五购Ｂ0.127-5.93%18/05/202699.160     
23868比迪摩通六五购Ｂ0.125-6.02%18/05/202699.160     
23915比迪国君六五购Ａ0.120-5.51%18/05/202699.160     
24428比迪华泰六五购Ｂ0.125-5.30%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.173+10.90%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.176+10.69%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.178+9.88%22/04/2026
     99.95019813比迪国君六四沽Ａ0.174+13.73%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.181+11.04%22/04/2026
     99.95021775比迪信证六四沽Ａ0.191+12.35%30/04/2026
25632比迪中银六甲购Ｂ0.260-7.14%30/11/2026100.00019045比迪花旗六四沽Ａ0.188+12.57%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.249+8.73%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.255+9.44%30/06/2026
     100.88017485比迪中银六六沽Ａ0.250+7.30%30/06/2026
     102.11021379比迪信证六五沽Ａ0.242+10.50%29/05/2026
24320比迪中银六甲购Ａ0.215-5.29%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.260+10.64%05/05/2026
24935比迪信证六八购Ａ0.144-4.64%31/08/2026106.880     
25845比迪法巴六八购Ａ0.147-2.00%24/08/2026106.900     
25526比迪摩通六八购Ａ0.148-1.33%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.1410.00%24/08/2026106.980     
25529比迪星展六八购Ａ0.140-7.28%24/08/2026106.980     
25582比迪法兴六八购Ａ0.137-4.20%24/08/2026106.980     
25599比迪花旗六八购Ａ0.138-4.83%24/08/2026106.980     
25647比迪国君六八购Ａ0.135-8.16%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.145-2.68%24/08/2026106.980     
24923比迪摩利六十购Ａ0.179-2.19%29/10/2026106.990     
22029比迪摩利六三购Ｂ0.0100.00%09/03/2026108.850     
20555比迪信证六三购Ｂ0.010-9.09%16/03/2026108.880     
22076比迪法巴六三购Ｃ0.0100.00%09/03/2026108.980     
22106比迪汇丰六三购Ｃ0.0100.00%09/03/2026108.980     
22147比迪摩通六三购Ｂ0.0120.00%09/03/2026108.980     
22456比迪星展六三购Ｃ0.0100.00%09/03/2026108.980     
17318比迪中银六四购Ｂ0.039-9.30%29/04/2026110.100     
22041比迪华泰六四购Ａ0.040-9.09%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.041-4.65%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.022-8.33%15/04/2026112.110     
22154比迪花旗六四购Ｂ0.022-8.33%08/04/2026112.120     
22102比迪法巴六四购Ｂ0.021-8.70%08/04/2026112.180     
22031比迪国君六四购Ｂ0.015-11.76%08/04/2026112.210     
22047比迪法兴六四购Ｂ0.017-19.05%08/04/2026112.210     
22135比迪瑞银六四购Ｂ0.016-15.79%08/04/2026112.210     
22117比迪信证六六购Ａ0.064-1.54%30/06/2026116.880     
22445比迪华泰六六购Ａ0.060-6.25%23/06/2026116.980     
22454比迪法巴六六购Ａ0.062-3.13%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.060-1.64%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.052-3.70%23/06/2026116.980     
22525比迪中银六六购Ａ0.049-3.92%23/06/2026116.980     
22644比迪摩利六六购Ａ0.059-3.28%23/06/2026116.980     
22704比迪国君六六购Ａ0.049-3.92%23/06/2026116.980     
22809比迪摩通六六购Ａ0.061-3.17%23/06/2026116.980     
22881比迪法兴六六购Ａ0.053-5.36%23/06/2026116.980     
20006比迪中银六三购Ａ0.0100.00%09/03/2026120.000     
23297比迪麦银六乙购Ａ0.139-5.44%29/12/2026121.100     
25573比迪汇丰六乙购Ａ0.130-1.52%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.025-7.41%13/11/2026128.280     
14635比迪星展六甲购Ａ0.026-3.70%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.025-3.85%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.027-3.57%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0290.00%13/11/2026128.433     
21562比迪汇丰六四购Ｂ0.0100.00%08/04/2026128.800     
21676比迪中银六十购Ａ0.086-4.44%29/10/2026128.880     
16462比迪法兴六三购Ａ0.0120.00%27/03/2026128.900     
17118比迪瑞银六三购Ｂ0.0110.00%27/03/2026128.900     
21648比迪花旗六三购Ｂ0.0130.00%30/03/2026128.900     
24213比迪法巴六十购Ａ0.090-2.17%22/10/2026128.900     
23055比迪华泰六十购Ａ0.087-4.40%22/10/2026128.980     
24097比迪星展六十购Ａ0.082-9.89%22/10/2026128.980     
24241比迪摩通六十购Ａ0.092-2.13%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.090-2.17%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.092-3.16%22/10/2026128.980     
25452比迪国君六十购Ａ0.086-3.37%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0210.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.023-4.17%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.020-4.76%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0230.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.022-4.35%23/07/2026131.980     
19111比迪星展六七购Ａ0.0190.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0210.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0180.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.022-4.35%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0200.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0220.00%23/07/2026131.980     
20019比迪星展六三购Ａ0.0130.00%13/03/2026135.000     
20227比迪瑞银六三购Ａ0.0100.00%06/03/2026135.100     
20238比迪汇丰六三购Ａ0.0100.00%06/03/2026135.100     
21540比迪华泰六三购Ｂ0.0100.00%06/03/2026135.100     
21588比迪中银六九购Ｂ0.051-7.27%29/09/2026138.880     
22063比迪信证六九购Ａ0.055-1.79%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.058-3.33%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0590.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.053-3.64%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.054-3.57%22/09/2026138.980     
23610比迪国君六九购Ａ0.049-5.77%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.275+1.85%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.295+1.72%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.300+3.45%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.295+3.51%30/12/2026
20007比迪中银六九购Ａ0.035-12.50%29/09/2026148.880     
21541比迪华泰六九购Ａ0.039-7.14%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0130.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0110.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0120.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
18590比迪中银六四购Ａ0.0100.00%02/04/2026170.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 16:40
  实时报价更新时间为 04/03/2026 16:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。