54686 比迪中银六乙牛Ｆ (R 牛证)
实时 按盘价 升0.064 +0.021 (+48.837%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.057-10.94%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.048-14.29%25/06/2026
     71.88023986比迪星展六七沽Ａ0.093-13.08%03/07/2026
     72.11024068比迪中银六七沽Ａ0.074-9.76%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.051-15.00%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.052-10.34%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.057-10.94%19/08/2026
     81.83022386比迪中银六八沽Ａ0.055-8.33%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.056-8.20%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.056-9.68%19/08/2026
     81.83023041比迪国君六八沽Ａ0.048-7.69%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.058-12.12%26/08/2026
     81.88025824比迪信证六八沽Ａ0.055-14.06%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.054-10.00%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.054-11.48%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.111-6.72%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.109-9.17%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.110-7.56%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.112-6.67%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.113-7.38%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.115-5.74%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.109-5.22%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.116-4.13%30/11/2026
     90.00023995比迪中银七二沽Ａ0.200-4.76%26/02/2027
25633比迪中银六九购Ｄ0.330+3.13%30/09/202695.000     
25538比迪信证六七购Ｂ0.248+8.30%23/07/202697.940     
24922比迪摩利六七购Ｃ0.250+5.93%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.250+5.93%23/07/202698.040     
25786比迪摩通六七购Ｃ0.250+5.49%23/07/202698.040     
25843比迪法巴六七购Ｃ0.242+7.08%23/07/202698.040     
23816比迪中银六九购Ｃ0.290+1.75%29/09/202698.220     
24273比迪花旗六五购Ｂ0.158+8.97%18/05/202699.090     
23751比迪摩利六五购Ｂ0.160+13.48%18/05/202699.100     
22768比迪信证六五购Ｂ0.170+12.58%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.158+12.06%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.159+9.66%18/05/202699.160     
23835比迪法巴六五购Ｂ0.155+11.51%18/05/202699.160     
23868比迪摩通六五购Ｂ0.165+13.01%18/05/202699.160     
23915比迪国君六五购Ａ0.158+14.49%18/05/202699.160     
24428比迪华泰六五购Ｂ0.165+12.24%18/05/202699.160     
     99.95019297比迪瑞银六四沽Ａ0.027-32.50%22/04/2026
     99.95019523比迪摩利六四沽Ａ0.019-45.71%22/04/2026
     99.95019536比迪华泰六四沽Ａ0.025-47.92%22/04/2026
     99.95019813比迪国君六四沽Ａ0.027-25.00%22/04/2026
     99.95019815比迪摩通六四沽Ａ0.028-33.33%22/04/2026
     99.95021775比迪信证六四沽Ａ0.047-22.95%30/04/2026
25632比迪中银六甲购Ｂ0.3250.00%30/11/2026100.00019045比迪花旗六四沽Ａ0.044-26.67%29/04/2026
     100.78017863比迪法兴六六沽Ａ0.133-11.33%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.138-11.54%30/06/2026
     100.78027264比迪国君六六沽Ａ0.141-6.62%23/06/2026
     100.88017485比迪中银六六沽Ａ0.144-10.00%30/06/2026
     102.11021379比迪信证六五沽Ａ0.115-12.88%29/05/2026
24320比迪中银六甲购Ａ0.290+5.45%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.093-21.85%05/05/2026
24935比迪信证六八购Ａ0.199+9.34%31/08/2026106.880     
25845比迪法巴六八购Ａ0.188+8.05%24/08/2026106.900     
25526比迪摩通六八购Ａ0.199+6.99%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.192+7.87%24/08/2026106.980     
25529比迪星展六八购Ａ0.203+5.18%24/08/2026106.980     
25582比迪法兴六八购Ａ0.194+8.38%24/08/2026106.980     
25599比迪花旗六八购Ａ0.194+8.38%24/08/2026106.980     
25647比迪国君六八购Ａ0.186+6.90%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.196+5.95%24/08/2026106.980     
26719比迪华泰六八购Ａ0.197+8.24%24/08/2026106.980     
24923比迪摩利六十购Ａ0.246+6.49%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.235+6.33%22/10/2026107.090     
17318比迪中银六四购Ｂ0.025+13.64%29/04/2026110.100     
22041比迪华泰六四购Ａ0.015-16.67%22/04/2026110.200     
23234比迪摩通六四购Ｂ0.015+7.14%22/04/2026110.200     
29461比迪汇丰六四购Ｃ0.0100.00%15/04/2026112.110     
22117比迪信证六六购Ａ0.076+7.04%30/06/2026116.880     
22445比迪华泰六六购Ａ0.076+10.14%23/06/2026116.980     
22454比迪法巴六六购Ａ0.070+6.06%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.073+7.35%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.065+12.07%23/06/2026116.980     
22525比迪中银六六购Ａ0.063+8.62%23/06/2026116.980     
22644比迪摩利六六购Ａ0.072+10.77%23/06/2026116.980     
22704比迪国君六六购Ａ0.063+10.53%23/06/2026116.980     
22809比迪摩通六六购Ａ0.074+7.25%23/06/2026116.980     
22881比迪法兴六六购Ａ0.071+10.94%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.185+6.32%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.196+7.69%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.185+5.11%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.180+6.51%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.189+7.39%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.184+6.98%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.191+7.91%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.036+9.09%13/11/2026128.280     
14635比迪星展六甲购Ａ0.037-2.63%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.035+2.94%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.038+5.56%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.040+8.11%13/11/2026128.433     
21676比迪中银六十购Ａ0.129+8.40%29/10/2026128.880     
24213比迪法巴六十购Ａ0.114+6.54%22/10/2026128.900     
27644比迪信证六十购Ａ0.116+5.45%22/10/2026128.900     
23055比迪华泰六十购Ａ0.121+8.04%22/10/2026128.980     
24097比迪星展六十购Ａ0.128+7.56%22/10/2026128.980     
24241比迪摩通六十购Ａ0.118+6.31%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.110+6.80%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.117+5.41%22/10/2026128.980     
25452比迪国君六十购Ａ0.107+4.90%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0250.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0260.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.026+13.04%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.026+4.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.025+4.17%23/07/2026131.980     
19111比迪星展六七购Ａ0.0220.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.026+4.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0220.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.028+7.69%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0240.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0240.00%23/07/2026131.980     
27984比迪麦银七三购Ａ0.1900.00%02/03/2027135.790     
21588比迪中银六九购Ｂ0.076+8.57%29/09/2026138.880     
22063比迪信证六九购Ａ0.070+7.69%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.073+5.80%22/09/2026138.890     
22728比迪法巴六九购Ａ0.070+7.69%22/09/2026138.980     
23067比迪法兴六九购Ａ0.071+7.58%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.072+7.46%22/09/2026138.980     
23610比迪国君六九购Ａ0.069+7.81%22/09/2026138.980     
21580比迪法巴六四购Ａ0.0100.00%10/04/2026139.900     
21535比迪花旗六四购Ａ0.0100.00%10/04/2026139.990     
20057比迪法兴六四购Ａ0.0120.00%17/04/2026140.000     
20293比迪信证六四购Ａ0.0100.00%10/04/2026140.080     
20194比迪国君六四购Ａ0.0100.00%10/04/2026140.100     
20217比迪摩利六四购Ａ0.0150.00%10/04/2026140.100     
20279比迪瑞银六四购Ａ0.0100.00%10/04/2026140.100     
20636比迪汇丰六四购Ａ0.0100.00%10/04/2026140.100     
21552比迪摩通六四购Ａ0.0160.00%10/04/2026140.100     
     140.74016906比迪摩通六六沽Ａ0.231-2.94%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2600.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2650.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2600.00%30/12/2026
20007比迪中银六九购Ａ0.053+8.16%29/09/2026148.880     
21541比迪华泰六九购Ａ0.054+5.88%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0130.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0130.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/04/2026 13:30
  实时报价更新时间为 10/04/2026 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。