54582 平安摩通八十牛Ｊ (R 牛证)
实时 按盘价 跌0.019 -0.013 (-40.625%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     44.07021942平安中银六七沽Ａ0.054+12.50%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.051+15.91%27/07/2026
     44.07023292平安摩利六七沽Ａ0.049+8.89%27/07/2026
     44.09021841平安华泰六八沽Ａ0.055-3.51%03/08/2026
     44.98021987平安国君六四沽Ａ0.0110.00%23/04/2026
     44.98022914平安摩通六四沽Ａ0.012-25.00%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.0170.00%23/04/2026
     45.00021682平安信证六四沽Ａ0.0100.00%30/04/2026
17366平安摩利八六购Ａ0.500-3.85%29/06/202846.000     
     50.94023484平安中银六六沽Ａ0.064+16.36%02/06/2026
     50.94023519平安华泰六六沽Ａ0.054+1.89%02/06/2026
     50.94023579平安摩通六六沽Ａ0.055+5.77%02/06/2026
     50.94023606平安国君六六沽Ａ0.037+15.62%02/06/2026
     50.95023621平安汇丰六六沽Ａ0.058+13.73%02/06/2026
     50.99023309平安摩利六六沽Ａ0.061+12.96%09/06/2026
     51.03823651平安信证六六沽Ａ0.0490.00%02/06/2026
     53.83019360平安瑞银六乙沽Ａ0.054+10.20%17/12/2026
     53.83019397平安中银六乙沽Ａ0.053+8.16%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.055+7.84%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.055+12.24%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.055+10.00%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.055+10.00%24/12/2026
     53.88021294平安信证六乙沽Ａ0.054+10.20%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.061+7.02%17/12/2026
     54.95024403平安中银六六沽Ｂ0.124+15.89%30/06/2026
     54.95024412平安国君六六沽Ｂ0.130+22.64%30/06/2026
     54.95024426平安华泰六六沽Ｂ0.127+3.25%30/06/2026
     54.95024581平安摩利六六沽Ｂ0.117+12.50%30/06/2026
     54.95024864平安瑞银六六沽Ａ0.118+13.46%30/06/2026
     54.95024963平安摩通六六沽Ｂ0.119+14.42%30/06/2026
     54.95025352平安汇丰六六沽Ｂ0.131+19.09%30/06/2026
     55.00024209平安法巴六七沽Ａ0.144+13.39%08/07/2026
29536平安汇丰六四购Ａ1.090-9.92%15/04/202660.000     
20349平安法兴六三购Ａ0.710-17.44%10/03/202663.000     
20668平安摩利六三购Ａ0.680-13.92%18/03/202663.990     
20913平安中银六三购Ａ0.630-18.18%11/03/202664.040     
20990平安汇丰六三购Ａ0.630-16.00%11/03/202664.040     
21107平安华泰六三购Ａ0.640-20.00%11/03/202664.040     
     65.83024558平安汇丰七四沽Ａ0.167+3.73%26/04/2027
     65.88024221平安摩通七五沽Ａ0.177+5.36%03/05/2027
     65.93024881平安信证七四沽Ａ0.162+8.00%26/04/2027
20707平安信证六三购Ａ0.390-22.00%18/03/202668.080     
21072平安法巴六三购Ａ0.335-23.86%11/03/202668.100     
20934平安法兴六三购Ｂ0.350-23.91%11/03/202668.130     
21029平安摩通六三购Ａ0.360-22.58%11/03/202668.130     
21118平安瑞银六三购Ａ0.360-21.74%11/03/202668.130     
21290平安汇丰六三购Ｂ0.335-24.72%11/03/202668.130     
21619平安国君六三购Ａ0.335-25.56%11/03/202668.130     
26810平安中银六三购Ｂ0.335-25.56%11/03/202668.130     
18693平安摩通八乙购Ａ0.325-5.80%22/12/202868.880     
19522平安摩利八十购Ａ0.275-8.33%25/10/202869.990     
21360平安法巴八十购Ａ0.255-5.56%18/10/202870.000     
21840平安华泰六六购Ａ0.510-13.56%29/06/202670.900     
25079平安法巴六乙购Ａ0.147-10.37%23/12/202672.830     
24255平安信证六乙购Ａ0.152-10.06%31/12/202672.880     
24478平安中银六乙购Ａ0.149-8.02%23/12/202672.930     
24489平安摩通六乙购Ａ0.152-10.06%23/12/202672.930     
24507平安花旗六乙购Ａ0.148-8.64%23/12/202672.930     
24509平安法兴六乙购Ａ0.148-9.76%23/12/202672.930     
24911平安瑞银六乙购Ａ0.152-10.06%23/12/202672.930     
25151平安汇丰六乙购Ａ0.152-8.98%23/12/202672.930     
22565平安摩利六五购Ａ0.360-17.24%28/05/202672.990     
23104平安花旗六五购Ａ0.360-18.18%20/05/202673.000     
22758平安瑞银六五购Ｂ0.380-17.39%20/05/202673.040     
22774平安中银六五购Ｂ0.385-15.38%20/05/202673.040     
22840平安摩通六五购Ａ0.400-16.67%20/05/202673.040     
22911平安法巴六五购Ｂ0.365-14.12%20/05/202673.040     
23466平安法兴六六购Ａ0.380-13.64%30/06/202675.000     
16071平安花旗六四购Ａ0.203-20.39%21/04/202676.880     
21884平安摩通六四购Ａ0.183-24.38%14/04/202676.900     
21970平安汇丰六四购Ｂ0.175-21.52%14/04/202676.920     
21746平安摩利六四购Ａ0.175-24.24%14/04/202676.930     
21829平安瑞银六四购Ａ0.181-23.31%14/04/202676.930     
21849平安法巴六四购Ａ0.169-24.55%14/04/202676.930     
21992平安中银六四购Ａ0.180-25.00%14/04/202676.930     
22371平安国君六四购Ａ0.177-20.63%14/04/202676.930     
22421平安信证六五购Ａ0.236-15.71%29/05/202680.180     
23622平安汇丰六五购Ａ0.227-14.34%21/05/202680.220     
22523平安中银六五购Ａ0.219-17.36%21/05/202680.230     
22556平安法巴六五购Ａ0.199-19.76%21/05/202680.230     
22611平安瑞银六五购Ａ0.227-17.45%21/05/202680.230     
23349平安国君六五购Ａ0.215-17.31%21/05/202680.230     
23520平安华泰六五购Ａ0.218-16.15%21/05/202680.230     
23282平安麦银六九购Ａ0.520-7.14%30/09/202681.188     
23630平安摩利六六购Ａ0.185-19.57%18/06/202683.990     
25096平安摩通六六购Ｂ0.197-20.24%18/06/202684.040     
25112平安中银六六购Ｂ0.185-17.41%11/06/202684.040     
25118平安瑞银六六购Ｂ0.199-17.77%18/06/202684.040     
23652平安信证六六购Ａ0.150-18.03%30/06/202688.880     
23806平安麦银六七购Ａ0.203-16.46%08/07/202688.888     
23814平安中银六六购Ａ0.130-18.75%23/06/202688.930     
23837平安法巴六六购Ａ0.147-17.88%23/06/202688.930     
23875平安摩通六六购Ａ0.151-20.11%23/06/202688.930     
23914平安国君六六购Ａ0.137-14.38%23/06/202688.930     
23920平安瑞银六六购Ａ0.150-17.58%23/06/202688.930     
24103平安花旗六六购Ａ0.139-16.27%23/06/202688.930     
24160平安汇丰六六购Ａ0.134-16.77%23/06/202688.930     
24185平安华泰六六购Ｂ0.148-18.23%23/06/202688.930     
24473平安星展六六购Ａ0.155-17.11%23/06/202688.930     
24244平安摩利六七购Ａ0.140-19.54%13/07/202691.990     
24477平安中银六七购Ａ0.127-18.59%06/07/202692.040     
24510平安法兴六七购Ａ0.128-15.23%06/07/202692.040     
25224平安华泰六十购Ａ0.190-14.41%02/10/202698.000     
25407平安信证六八购Ａ0.125-20.38%24/08/2026105.180     
25704平安汇丰六八购Ａ0.1290.00%24/08/2026105.180     
25689平安摩通六八购Ａ0.1280.00%17/08/2026105.280     
25425平安法巴六十购Ａ0.164-15.46%05/10/2026108.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/02/2026 17:59
  实时报价更新时间为 06/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。