54576 恒指摩通五五熊Ｎ (R 熊证)
实时 按盘价 升0.166 +0.049 (+41.880%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0120.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0120.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0110.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0130.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.018+28.57%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.011+10.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.016+14.29%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.012+9.09%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0160.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.010-9.09%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽Ｃ0.025+31.58%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.015+15.38%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.019+18.75%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.026+30.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.021+5.00%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.027+22.73%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.026+23.81%27/01/2025
23070恒指法巴四甲购Ａ0.670-11.84%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.620-13.89%28/11/202416,683     
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0130.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0140.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.035+29.63%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.033+32.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.039+30.00%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.035+25.00%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.012+20.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.0130.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.038+18.75%27/02/2025
27116恒指摩通五二购Ｄ0.465-12.26%27/02/202517,400     
27292恒指国君五二购Ｂ0.470-11.32%27/02/202517,400     
27286恒指瑞银五二购Ｃ0.460-11.54%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.455-12.50%27/02/202517,487     
27357恒指法兴五二购Ｃ0.455-12.50%27/02/202517,487     
21873恒指法巴四乙购Ａ0.610-14.08%30/12/202417,500     
     17,51226404恒指花旗五一沽Ａ0.027+28.57%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.031+34.78%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.031+34.78%27/01/2025
     17,51227192恒指中银五一沽Ａ0.030+42.86%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.025+19.05%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.068+28.30%28/03/2025
22968恒指汇丰四乙购Ｂ0.590-15.71%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.600-15.49%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.610-12.86%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.600-14.29%30/12/202417,587     
23153恒指花旗四乙购Ａ0.465-13.89%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.034+21.43%27/01/2025
     17,60026424恒指国君五一沽Ａ0.032+18.52%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.032+28.00%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.071+26.79%28/03/2025
23237恒指瑞银四乙购Ｃ0.450-13.46%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.445-16.04%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.450-13.46%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.440-15.38%30/12/202417,688     
27464恒指摩利四乙购Ａ0.450-15.09%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.0110.00%28/11/2024
26505恒指摩通五一购Ａ0.460-16.36%27/01/202518,000     
27451恒指法巴五九购Ａ0.680-10.53%29/09/202518,000     
26578恒指汇丰五一购Ａ0.445-14.42%27/01/202518,090     
26582恒指法兴五一购Ａ0.450-15.09%27/01/202518,090     
26606恒指瑞银五一购Ａ0.455-15.74%27/01/202518,090     
26616恒指国君五一购Ａ0.460-13.21%27/01/202518,090     
26618恒指花旗五一购Ａ0.455-10.78%27/01/202518,090     
27191恒指中银五一购Ａ0.450-15.09%27/01/202518,090     
27465恒指摩利五一购Ａ0.450-15.09%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.068+25.93%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.074+27.59%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.070+27.27%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.077+26.23%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.036+38.46%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.030+30.43%27/01/2025
24381恒指摩通四甲购Ｂ0.440-20.00%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.035+25.00%27/01/2025
24483恒指汇丰四甲购Ａ0.420-20.75%28/11/202418,391     
24592恒指法兴四甲购Ａ0.435-17.92%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.460-13.21%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.037+27.59%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.0100.00%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.0100.00%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.011+10.00%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.099+22.22%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.106+20.45%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.102+22.89%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.107+22.99%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.104+22.35%29/04/2025
22258恒指华泰四乙购Ａ0.415-20.19%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.013+30.00%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.013+30.00%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.111+23.33%29/04/2025
     18,60027963恒指国君五四沽Ａ0.125+25.00%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.123+17.14%29/04/2025
24380恒指摩通四乙购Ｄ0.410-19.61%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.410-18.00%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.420-17.65%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.405-19.00%30/12/202418,693     
22001恒指中银四乙购Ａ0.360-22.58%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.095+23.38%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.102+22.89%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.099+25.32%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.101+26.25%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.100+25.00%28/03/2025
22816恒指法巴四乙购Ｂ0.355-21.98%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.355-21.11%30/12/202418,982     
22631恒指摩通四乙购Ａ0.365-21.51%30/12/202418,982     
22713恒指法兴四乙购Ａ0.370-19.57%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.370-19.57%30/12/202418,982     
25977恒指国君四乙购Ａ0.370-18.68%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.355-21.11%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.108+24.14%28/03/2025
     19,00027989恒指中银五十沽Ａ0.185+12.12%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.021+50.00%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.126+22.33%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.128+23.08%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.025+56.25%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.024+50.00%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.024+71.43%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.136+20.35%29/04/2025
26004恒指摩通五二购Ｂ0.380-18.28%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.137+22.32%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.141+18.49%29/04/2025
24756恒指花旗五二购Ａ0.350-17.65%27/02/202519,500     
26209恒指国君五二购Ａ0.355-20.22%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.144+20.00%29/04/2025
24955恒指中银五二购Ａ0.355-15.48%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.350-18.60%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.355-18.39%27/02/202519,597     
26033恒指摩通五二购Ｃ0.355-19.32%27/02/202519,597     
26380恒指法兴五二购Ｂ0.350-18.60%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.205-29.31%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.202-26.55%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.187-26.67%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.178-30.20%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.172-21.46%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.141-32.21%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.148-28.85%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.143+21.19%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.136+20.35%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.138+18.97%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.139+21.93%29/04/2025
25362恒指摩通四甲购Ｄ0.124-33.69%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.149+19.20%29/04/2025
     20,00027988恒指中银五九沽Ａ0.202+12.85%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.152+18.75%29/04/2025
25443恒指汇丰四甲购Ｅ0.113-32.74%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.122-31.46%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.119-30.41%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.200-25.93%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.189-25.88%30/12/202420,200     
27596恒指摩通五三购Ａ0.275-20.29%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.172-26.81%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.158+19.70%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.155+19.23%29/04/2025
25149恒指花旗四甲购Ａ0.111-37.64%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.190+17.28%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.147+19.51%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.166+19.42%29/04/2025
25250恒指汇丰四甲购Ｃ0.103-37.95%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.113-33.14%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.097-37.01%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.090-37.06%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.091-35.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.206-23.70%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.163+18.12%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.167+18.44%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.169+17.36%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.166+18.57%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.178+17.11%29/04/2025
25750恒指瑞银五二购Ａ0.215-23.21%27/02/202520,992     
25788恒指汇丰五二购Ａ0.216-22.86%27/02/202520,992     
25790恒指摩通五二购Ａ0.216-24.21%27/02/202520,992     
25800恒指花旗五二购Ｂ0.206-22.26%27/02/202520,992     
25824恒指法兴五二购Ａ0.210-23.64%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.079-38.28%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.233+18.27%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.175+18.24%29/04/2025
25384恒指汇丰四甲购Ｄ0.072-38.46%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.074-40.32%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.067-40.71%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.069-38.39%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.180+16.88%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.179+16.99%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.179+17.76%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.214+16.94%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.188+18.24%29/04/2025
25373恒指法兴四乙购Ｅ0.089-33.58%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.096-30.94%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.089-29.92%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.090-29.69%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.086-32.28%30/12/202421,909     
27897恒指摩通五四购Ｂ0.108-18.80%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.227+16.41%29/04/2025
28398恒指汇丰五四购Ｅ0.102-20.31%29/04/202522,110     
28578恒指摩利五四购Ｆ0.096-21.95%29/04/202522,110     
28581恒指法兴五四购Ｆ0.101-20.47%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.104-20.61%29/04/202522,110     
28699恒指花旗五四购Ｅ0.099-20.80%29/04/202522,110     
28752恒指中银五四购Ｂ0.111-19.57%29/04/202522,110     
27851恒指瑞银五四购Ａ0.097-21.14%29/04/202523,000     
27876恒指花旗五四购Ａ0.082-21.90%29/04/202523,000     
27899恒指摩通五四购Ｃ0.096-19.33%29/04/202523,000     
27966恒指摩利五四购Ａ0.080-22.33%29/04/202523,000     
28606恒指法巴五四购Ａ0.1070.00%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.086-22.52%29/04/202523,115     
28438恒指法兴五四购Ｄ0.083-20.95%29/04/202523,115     
28544恒指国君五四购Ａ0.097-19.17%29/04/202523,115     
28751恒指中银五四购Ａ0.102-20.93%29/04/202523,115     
28021恒指摩通五四购Ｄ0.066-19.51%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.065-18.75%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.061-23.75%29/04/202523,617     
28459恒指摩利五四购Ｅ0.061-19.74%29/04/202523,617     
28483恒指法兴五四购Ｅ0.062-22.50%29/04/202523,617     
27896恒指摩通五四购Ａ0.086-20.37%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.065-21.69%29/04/202524,000     
28096恒指花旗五四购Ｄ0.054-23.94%29/04/202524,200     
28381恒指法兴五四购Ｂ0.056-22.22%29/04/202524,321     
28022恒指摩通五四购Ｅ0.058-20.55%29/04/202524,500     
28336恒指摩利五四购Ｃ0.051-20.31%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.054-23.94%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.052-23.53%29/04/202524,622     
28004恒指法兴五四购Ａ0.051-25.00%29/04/202524,900     
25830恒指摩通六乙购Ａ0.260-11.86%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.247-11.79%30/12/202625,000     
27569恒指国君六乙购Ａ0.241-12.36%30/12/202625,000     
27990恒指中银五九购Ａ0.087-17.92%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.051-22.73%29/04/202525,000     
28023恒指摩通五四购Ｆ0.053-23.19%29/04/202525,000     
28057恒指摩利五四购Ｂ0.050-20.63%29/04/202525,000     
28094恒指花旗五四购Ｃ0.049-23.44%29/04/202525,000     
28192恒指汇丰五四购Ａ0.052-22.39%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.207-11.91%30/12/202625,125     
26149恒指法兴六乙购Ａ0.225-11.76%30/12/202625,125     
27695恒指摩利六乙购Ａ0.229-11.92%30/12/202625,125     
28553恒指汇丰五九购Ａ0.086-17.31%29/09/202525,125     
28607恒指瑞银五九购Ａ0.084-16.00%29/09/202525,125     
28708恒指法兴五九购Ａ0.084-16.83%29/09/202525,125     
28718恒指摩通五九购Ａ0.081-18.18%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.043-23.21%29/04/202526,000     
28024恒指摩通五四购Ｇ0.048-22.58%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.042-23.64%29/04/202526,000     
28093恒指花旗五四购Ｂ0.043-24.56%29/04/202526,088     
28389恒指摩利五四购Ｄ0.042-19.23%29/04/202526,130     
28382恒指法兴五四购Ｃ0.042-26.32%29/04/202526,218     
27991恒指中银五十购Ａ0.065-18.75%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 11:15
  实时报价更新时间为 06/11/2024 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。