54485 中寿瑞银八八牛Ａ (R 牛证)
实时 按盘价 升0.415 +0.030 (+7.792%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
27490中寿麦银六二购Ａ3.200+9.22%27/02/202614.880     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.0200.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0170.00%28/07/2026
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.010-16.67%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.015-16.67%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.014-17.65%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.013-13.33%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0180.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0120.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.0100.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0100.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.0100.00%20/01/2026
16908中寿摩通六七购Ａ1.180+11.32%20/07/202619.180     
17046中寿摩利六七购Ａ1.210+12.04%13/07/202619.200     
17212中寿瑞银六七购Ａ1.220+11.93%13/07/202619.200     
17291中寿法兴六七购Ａ1.200+10.09%13/07/202619.200     
17327中寿汇丰六七购Ａ1.190+13.33%13/07/202619.200     
16513中寿麦银六一购Ａ2.300+13.86%30/01/202619.580     
16629中寿中银六一购Ａ2.290+13.37%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.0160.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.042-19.23%29/09/2026
17361中寿信证六一购Ａ2.080+15.56%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.034-22.73%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0100.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0160.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.0180.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.0130.00%11/02/2026
     21.56019721中寿信证六二沽Ａ0.0100.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.0160.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.0100.00%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.0140.00%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.018-10.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.020-20.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.018-18.18%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.022-18.52%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.016-23.81%16/04/2026
17896中寿法兴六七购Ｂ0.970+14.12%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.061-25.61%26/05/2026
     22.06823350中寿国君六五沽Ａ0.057-22.97%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.055-27.63%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.070-32.04%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.068-23.60%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.065-30.85%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.077-18.09%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.069-23.33%20/05/2026
17957中寿摩利六六购Ａ0.890+17.11%09/06/202622.990     
18343中寿华泰六二购Ａ1.500+21.95%04/02/202623.600     
17488中寿中银六三购Ａ1.500+19.05%31/03/202623.880     
18358中寿法巴六三购Ａ1.460+21.67%03/03/202623.990     
18417中寿摩通六一购Ａ1.420+24.56%19/01/202623.990     
20247中寿信证六一购Ｃ0.620+29.17%28/01/202624.970     
18958中寿摩利六二购Ａ0.610+25.77%04/02/202624.990     
21426中寿花旗六一购Ｃ0.610+28.42%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.620+29.17%28/01/202625.010     
21336中寿法兴六一购Ａ0.600+26.32%28/01/202625.010     
18636中寿国君六六购Ａ0.740+23.33%30/06/202625.280     
18679中寿信证六三购Ａ0.560+24.44%23/03/202625.88023662中寿摩通六六沽Ａ0.109-19.85%17/06/2026
18724中寿汇丰六三购Ａ0.530+27.71%13/03/202626.280     
19157中寿花旗六三购Ａ0.400+35.59%12/03/202627.990     
18781中寿摩通六三购Ａ0.425+28.79%31/03/202628.000     
19256中寿摩利六三购Ａ0.385+35.09%05/03/202628.010     
19048中寿国君六三购Ａ0.405+32.79%24/03/202628.020     
18952中寿星展六三购Ａ0.415+27.69%31/03/202628.050     
18990中寿瑞银六三购Ａ0.395+27.42%24/03/202628.050     
19011中寿法兴六三购Ａ0.415+29.69%24/03/202628.050     
19024中寿信证六三购Ｂ0.410+32.26%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.405+30.65%24/03/202628.050     
18631中寿麦银六二购Ｂ0.550+61.76%03/02/202628.880     
18747中寿中银六一购Ｂ0.510+64.52%29/01/202628.880     
20985中寿花旗六一购Ｂ0.480+74.55%22/01/202628.900     
21066中寿法巴六一购Ｂ0.500+69.49%27/01/202628.900     
18710中寿华泰六一购Ａ0.360+76.47%28/01/202629.990     
18749中寿中银六四购Ａ0.520+38.67%02/04/202630.880     
23380中寿信证六四购Ａ0.255+30.10%23/04/202631.980     
20053中寿花旗六四购Ａ0.245+35.36%23/04/202631.990     
19576中寿摩通六四购Ａ0.260+31.31%30/04/202632.000     
19738中寿瑞银六四购Ａ0.247+34.97%23/04/202632.020     
19757中寿法兴六四购Ａ0.255+32.81%23/04/202632.020     
21702中寿汇丰六四购Ａ0.245+33.88%23/04/202632.020     
21724中寿中银六四购Ｂ0.247+33.51%23/04/202632.020     
21755中寿华泰六四购Ａ0.248+32.62%23/04/202632.020     
21994中寿星展六四购Ａ0.255+32.12%23/04/202632.020     
18824中寿法巴六二购Ａ0.140+94.44%03/02/202632.880     
19390中寿国君六一购Ａ0.090+100.00%27/01/202632.900     
19655中寿信证六一购Ｂ0.097+115.56%27/01/202632.900     
19783中寿花旗六一购Ａ0.095+115.91%27/01/202632.900     
19868中寿华泰六一购Ｂ0.102+117.02%27/01/202632.900     
19958中寿瑞银六一购Ａ0.107+101.89%27/01/202632.900     
18959中寿摩利六一购Ａ0.093+111.36%27/01/202632.930     
19423中寿中银六九购Ａ0.380+20.63%29/09/202633.330     
22505中寿信证六五购Ａ0.211+17.22%26/05/202635.000     
22729中寿法巴六五购Ｂ0.206+32.05%18/05/202635.000     
22612中寿瑞银六五购Ａ0.195+30.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.200+31.58%18/05/202635.020     
22638中寿摩利六五购Ａ0.194+31.97%18/05/202635.020     
22723中寿摩通六五购Ａ0.198+32.00%18/05/202635.020     
22733中寿汇丰六五购Ａ0.201+32.24%18/05/202635.020     
23176中寿华泰六五购Ａ0.195+31.76%18/05/202635.020     
23200中寿中银六五购Ａ0.201+29.68%18/05/202635.020     
23609中寿国君六五购Ａ0.200+30.72%18/05/202635.020     
19570中寿麦银六九购Ａ0.275+19.05%29/09/202636.280     
19754中寿汇丰六九购Ａ0.290+26.09%22/09/202636.300     
21644中寿信证六九购Ａ0.280+20.17%22/09/202636.300     
21674中寿中银六九购Ｂ0.270+18.94%21/09/202636.660     
21688中寿法巴六五购Ａ0.238+37.57%05/05/202638.000     
22374中寿国君六四购Ａ0.231+37.50%27/04/202638.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 18:00
  实时报价更新时间为 06/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。