54485 中寿瑞银八八牛Ａ (R 牛证)
实时 按盘价 不变0.415 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
27490中寿麦银六二购Ａ3.290+0.92%27/02/202614.880     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0110.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.0200.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.0170.00%28/07/2026
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0110.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0140.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0130.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.011-26.67%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.0120.00%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.0100.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.0100.00%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.0100.00%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.0100.00%20/01/2026
16908中寿摩通六七购Ａ1.2300.00%20/07/202619.180     
17046中寿摩利六七购Ａ1.2400.00%13/07/202619.200     
17212中寿瑞银六七购Ａ1.230+0.82%13/07/202619.200     
17291中寿法兴六七购Ａ1.2200.00%13/07/202619.200     
17327中寿汇丰六七购Ａ1.2000.00%13/07/202619.200     
16513中寿麦银六一购Ａ2.4200.00%30/01/202619.580     
16629中寿中银六一购Ａ2.320+0.43%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.0160.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.0440.00%29/09/2026
17361中寿信证六一购Ａ2.110+0.48%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.0310.00%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0100.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0160.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.0180.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.0130.00%11/02/2026
     21.56019721中寿信证六二沽Ａ0.0100.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.0160.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.0100.00%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.0100.00%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.0170.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0170.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0190.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.0200.00%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.017-5.56%16/04/2026
17896中寿法兴六七购Ｂ0.9800.00%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.054-6.90%26/05/2026
     22.06823350中寿国君六五沽Ａ0.054-6.90%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.055-5.17%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.062-4.62%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.0660.00%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.055-8.33%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.072-4.00%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.067-2.90%20/05/2026
17957中寿摩利六六购Ａ0.8900.00%09/06/202622.990     
18343中寿华泰六二购Ａ1.530+0.66%04/02/202623.600     
17488中寿中银六三购Ａ1.540+2.67%31/03/202623.880     
     23.93024120中寿花旗六八沽Ａ0.127-4.51%04/08/2026
18358中寿法巴六三购Ａ1.490+3.47%03/03/202623.990     
18417中寿摩通六一购Ａ1.450+1.40%19/01/202623.990     
20247中寿信证六一购Ｃ0.640+4.92%28/01/202624.970     
18958中寿摩利六二购Ａ0.630+3.28%04/02/202624.990     
21426中寿花旗六一购Ｃ0.620-1.59%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.630+3.28%28/01/202625.010     
21336中寿法兴六一购Ａ0.6500.00%28/01/202625.010     
18636中寿国君六六购Ａ0.7300.00%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.103-2.83%10/06/2026
     25.86024184中寿中银六六沽Ａ0.00%10/06/2026
     25.86024194中寿国君六六沽Ａ0.0990.00%10/06/2026
18679中寿信证六三购Ａ0.590+5.36%23/03/202625.88023662中寿摩通六六沽Ａ0.106-2.75%17/06/2026
     25.88824231中寿信证六六沽Ａ0.1260.00%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.00%10/06/2026
18724中寿汇丰六三购Ａ0.540+1.89%13/03/202626.280     
19157中寿花旗六三购Ａ0.405+3.85%12/03/202627.990     
18781中寿摩通六三购Ａ0.440+3.53%31/03/202628.000     
19256中寿摩利六三购Ａ0.405+3.85%05/03/202628.010     
19048中寿国君六三购Ａ0.4150.00%24/03/202628.020     
18952中寿星展六三购Ａ0.420+1.20%31/03/202628.050     
18990中寿瑞银六三购Ａ0.425+4.94%24/03/202628.050     
19011中寿法兴六三购Ａ0.425+3.66%24/03/202628.050     
19024中寿信证六三购Ｂ0.420+2.44%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.425+4.94%24/03/202628.050     
18631中寿麦银六二购Ｂ0.5400.00%03/02/202628.880     
18747中寿中银六一购Ｂ0.530+3.92%29/01/202628.880     
20985中寿花旗六一购Ｂ0.485+5.43%22/01/202628.900     
21066中寿法巴六一购Ｂ0.510+6.25%27/01/202628.900     
18710中寿华泰六一购Ａ0.360+2.86%28/01/202629.990     
18749中寿中银六四购Ａ0.530+6.00%02/04/202630.880     
23380中寿信证六四购Ａ0.255+2.00%23/04/202631.980     
20053中寿花旗六四购Ａ0.250+2.46%23/04/202631.990     
19576中寿摩通六四购Ａ0.270+5.88%30/04/202632.000     
19738中寿瑞银六四购Ａ0.255+4.51%23/04/202632.020     
19757中寿法兴六四购Ａ0.255+2.00%23/04/202632.020     
21702中寿汇丰六四购Ａ0.255+4.94%23/04/202632.020     
21724中寿中银六四购Ｂ0.255+5.37%23/04/202632.020     
21755中寿华泰六四购Ａ0.260+6.12%23/04/202632.020     
21994中寿星展六四购Ａ0.260+4.00%23/04/202632.020     
18824中寿法巴六二购Ａ0.1260.00%03/02/202632.880     
19390中寿国君六一购Ａ0.0860.00%27/01/202632.900     
19655中寿信证六一购Ｂ0.085+3.66%27/01/202632.900     
19783中寿花旗六一购Ａ0.077-4.94%27/01/202632.900     
19868中寿华泰六一购Ｂ0.0870.00%27/01/202632.900     
19958中寿瑞银六一购Ａ0.0890.00%27/01/202632.900     
18959中寿摩利六一购Ａ0.074-3.90%27/01/202632.930     
19423中寿中银六九购Ａ0.395+5.33%29/09/202633.330     
22505中寿信证六五购Ａ0.208+3.48%26/05/202635.000     
22729中寿法巴六五购Ｂ0.204+1.49%18/05/202635.000     
22612中寿瑞银六五购Ａ0.196+2.62%18/05/202635.020     
22634中寿花旗六五购Ａ0.199+1.02%18/05/202635.020     
22638中寿摩利六五购Ａ0.193+1.58%18/05/202635.020     
22723中寿摩通六五购Ａ0.195+0.52%18/05/202635.020     
22733中寿汇丰六五购Ａ0.197+1.55%18/05/202635.020     
23176中寿华泰六五购Ａ0.195+1.56%18/05/202635.020     
23200中寿中银六五购Ａ0.207+2.99%18/05/202635.020     
23609中寿国君六五购Ａ0.196+3.70%18/05/202635.020     
24174中寿法巴六九购Ａ0.2700.00%02/09/202636.180     
19570中寿麦银六九购Ａ0.285+1.79%29/09/202636.280     
19754中寿汇丰六九购Ａ0.290+3.57%22/09/202636.300     
21644中寿信证六九购Ａ0.290+1.75%22/09/202636.300     
21674中寿中银六九购Ｂ0.290+1.75%21/09/202636.660     
21688中寿法巴六五购Ａ0.233+2.64%05/05/202638.000     
22374中寿国君六四购Ａ0.233+3.10%27/04/202638.020     
24179中寿中银六八购Ａ0.2300.00%31/08/202641.000     
24191中寿麦银六乙购Ａ0.00%02/12/202646.280     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/01/2026 14:33
  实时报价更新时间为 09/01/2026 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。