54274 腾讯摩通七九熊Ｄ (R 熊证)
实时 按盘价 升0.165 +0.002 (+1.227%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0100.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0100.00%30/07/2025
     299.80013164腾讯星展五十沽Ａ0.0250.00%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.0400.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.051+2.00%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.057+1.79%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.047+6.82%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.0350.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.0370.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.0340.00%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.0220.00%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.0380.00%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.0380.00%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0480.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.031-3.13%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.0520.00%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.0130.00%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.0100.00%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.011-26.67%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0100.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.0100.00%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.0120.00%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0100.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.010-28.57%20/06/2025
23038腾讯法巴五四购Ｂ1.8700.00%02/04/2025320.00025849腾讯中银五六沽Ａ0.0100.00%27/06/2025
     320.00026734腾讯法巴五七沽Ａ0.0110.00%03/07/2025
     348.48028206腾讯摩通五六沽Ｂ0.0210.00%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.013-13.33%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.020-9.09%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.017-5.56%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.0200.00%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.0100.00%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0120.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.0130.00%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.017-5.56%30/06/2025
     363.80013852腾讯摩利五八沽Ａ0.039-4.88%11/08/2025
     363.80013864腾讯摩通五八沽Ｂ0.0410.00%11/08/2025
     363.80013869腾讯国君五八沽Ａ0.035+6.06%11/08/2025
     363.80013880腾讯法巴五八沽Ａ0.038-5.00%11/08/2025
     363.80013922腾讯汇丰五八沽Ａ0.041-2.38%11/08/2025
     363.80013938腾讯法兴五八沽Ａ0.041-2.38%11/08/2025
     363.80014004腾讯花旗五八沽Ａ0.033-2.94%11/08/2025
     364.00013668腾讯星展五八沽Ａ0.026-3.70%18/08/2025
     366.88013697腾讯瑞银五八沽Ａ0.0410.00%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.016-11.11%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.0270.00%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.020-4.76%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.036-2.70%20/06/2025
14486腾讯麦银五乙购Ａ0.2950.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.0180.00%27/06/2025
16802腾讯法巴六一购Ａ0.2950.00%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.320-2.22%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.2950.00%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.0180.00%20/06/2025
16897腾讯摩利五乙购Ｂ0.2950.00%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.3050.00%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.3000.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.3100.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.3350.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.295-1.67%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.2950.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.2900.00%30/12/2025370.200     
     374.68014030腾讯摩利五八沽Ｃ0.053-3.64%11/08/2025
     374.88013818腾讯瑞银五八沽Ｂ0.0470.00%18/08/2025
     374.88014146腾讯信证五八沽Ａ0.0660.00%18/08/2025
     376.76028044腾讯摩通五四沽Ｂ0.0100.00%07/04/2025
     378.88027848腾讯瑞银五四沽Ａ0.0100.00%03/04/2025
     379.99013838腾讯摩通五八沽Ａ0.053-1.85%18/08/2025
     379.99027838腾讯摩利五四沽Ａ0.0100.00%03/04/2025
     388.68014116腾讯摩利五八沽Ｄ0.061-1.61%12/08/2025
     388.88013902腾讯瑞银五八沽Ｃ0.066-1.49%19/08/2025
12981腾讯花旗五乙购Ａ0.247-1.20%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.2850.00%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.1100.00%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.2470.00%19/12/2025400.040     
     400.08013885腾讯华泰五九沽Ａ0.092+1.10%23/09/2025
     400.08013895腾讯瑞银五九沽Ａ0.095+1.06%23/09/2025
     400.08013948腾讯摩通五九沽Ａ0.099-1.00%23/09/2025
     400.08013963腾讯星展五九沽Ａ0.1110.00%23/09/2025
     400.08013993腾讯汇丰五九沽Ａ0.0890.00%23/09/2025
     400.08014517腾讯国君五九沽Ａ0.092+2.22%23/09/2025
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.2800.00%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.2410.00%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.250+0.81%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.2490.00%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.2480.00%19/12/2025400.200     
17437腾讯星展六一购Ａ0.2450.00%07/01/2026400.200     
     400.28013694腾讯中银五九沽Ａ0.0880.00%30/09/2025
23119腾讯麦银五乙购Ｂ1.260-0.79%02/12/2025407.000     
     409.79014175腾讯法巴五八沽Ｂ0.092-1.08%13/08/2025
     409.79014194腾讯瑞银五八沽Ｄ0.081+1.25%13/08/2025
     409.79014216腾讯法兴五八沽Ｂ0.076+1.33%13/08/2025
     409.79014237腾讯花旗五八沽Ｂ0.069-1.43%13/08/2025
     409.99013969腾讯摩利五八沽Ｂ0.0840.00%20/08/2025
13217腾讯星展五八购Ａ0.2050.00%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.2130.00%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.198-3.41%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.210-0.94%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.205-1.91%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.208-1.42%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.204-2.39%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.2080.00%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.204-1.92%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.2020.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.2080.00%22/08/2025410.200     
13009腾讯瑞银五四购Ｆ0.9600.00%09/04/2025412.700     
     417.57014187腾讯汇丰五八沽Ｂ0.091+1.11%12/08/2025
     417.77013910腾讯摩通五八沽Ｃ0.097-2.02%19/08/2025
13127腾讯摩利五六购Ｅ0.9000.00%25/06/2025419.990     
13105腾讯花旗六一购Ａ0.215-1.38%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.870+1.16%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.2230.00%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.9000.00%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.228+0.88%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.2230.00%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.220-0.90%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.223-1.33%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.2250.00%22/01/2026420.200     
25164腾讯中银六一购Ａ0.2210.00%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.2340.00%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.8100.00%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.8100.00%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.8100.00%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.8200.00%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.8100.00%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.8200.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.8300.00%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.8400.00%29/05/2025424.190     
     424.80015062腾讯摩利五九沽Ａ0.127+1.60%03/09/2025
     424.80015143腾讯瑞银五九沽Ｂ0.1330.00%03/09/2025
     424.80015235腾讯花旗五九沽Ａ0.125-0.79%03/09/2025
     425.00014740腾讯信证五九沽Ａ0.134+1.52%10/09/2025
13032腾讯信证五七购Ａ0.7500.00%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.7200.00%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.7300.00%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.7400.00%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.730-2.67%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.7700.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.7600.00%02/07/2025438.200     
     443.33015137腾讯摩通五九沽Ｂ0.00%22/09/2025
     446.99015077腾讯摩利五九沽Ｂ0.218+0.46%22/09/2025
     447.80015132腾讯汇丰五九沽Ｂ0.206+0.98%24/09/2025
     448.00014737腾讯国君五十沽Ｂ0.2550.00%02/10/2025
26218腾讯摩通八乙购Ａ0.3650.00%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.3350.00%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.3550.00%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.5900.00%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.7000.00%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.7200.00%28/07/2025450.200     
13017腾讯摩利五七购Ｂ0.600-3.23%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.590+1.72%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.6000.00%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.6500.00%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.550-1.79%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.5300.00%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.5200.00%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.5300.00%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.5600.00%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.5500.00%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.5300.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.530-1.85%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.5700.00%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.560-3.45%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.4450.00%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.355-4.05%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.6000.00%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.385-6.10%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.445-3.26%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.4350.00%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.435-1.14%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.5900.00%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.5700.00%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.395-4.82%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.3600.00%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.375-3.85%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.340-8.11%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.340-4.23%03/06/2025480.200     
     481.61014136腾讯法兴六乙沽Ａ0.129+0.78%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.1260.00%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.125+0.81%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.1370.00%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.1240.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.127+0.79%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.126+0.80%24/12/2026
27414腾讯法巴六一购Ｂ0.6500.00%05/01/2026490.000     
27333腾讯摩利五九购Ｂ0.480-4.00%25/09/2025499.990     
14148腾讯汇丰六七购Ａ0.155-1.90%02/07/2026500.000     
21122腾讯麦银五十购Ａ0.500-1.96%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.0960.00%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.495-1.00%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.5100.00%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.470-2.08%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.480-2.04%25/09/2025500.500     
14321腾讯摩利六六购Ａ0.158-1.86%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.157-1.26%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.159-1.24%24/06/2026500.500     
29290腾讯花旗五九购Ａ0.460-3.16%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.455-5.21%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.485-2.02%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.475-1.04%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.460-3.16%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.460-3.16%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.4650.00%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.375-3.85%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.365-1.35%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.375-1.32%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.370-3.90%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.3600.00%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.3400.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.310-1.59%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.305-1.61%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.275-6.78%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.290-3.33%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.295-3.28%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.2850.00%25/06/2025510.500     
25014腾讯国君五六购Ａ0.295-3.28%25/06/2025510.500     
25156腾讯中银五七购Ａ0.275-6.78%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.280-3.45%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.275-5.17%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.265-5.36%25/06/2025510.500     
27194腾讯信证五六购Ａ0.245-9.26%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.051-17.74%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.0120.00%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.0180.00%08/04/2025514.490     
28935腾讯中银五四购Ａ0.0100.00%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.0100.00%08/04/2025514.490     
27618腾讯星展五四购Ａ0.112-15.79%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.059-25.32%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.179-5.79%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.163-7.39%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.163-7.91%26/05/2025520.500     
27658腾讯中银五五购Ａ0.150-10.18%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.159-8.09%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.156-8.24%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.145-9.38%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.136-8.72%02/06/2025538.000     
13839腾讯摩通五五购Ｄ0.118-8.53%26/05/2025538.500     
13901腾讯瑞银五五购Ｄ0.113-10.32%26/05/2025538.500     
29431腾讯摩利五五购Ａ0.108-10.00%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.100-9.09%26/05/2025538.500     
     539.50015061腾讯摩利六三沽Ａ0.1600.00%20/03/2026
     539.50015152腾讯瑞银六三沽Ａ0.163+0.62%20/03/2026
13646腾讯信证五七购Ｂ0.260-3.70%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.232-6.83%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.240-5.88%04/08/2025540.00014774腾讯摩通六三沽Ａ0.1650.00%27/03/2026
     540.00015183腾讯信证六三沽Ａ0.00%27/03/2026
13653腾讯法兴五七购Ｃ0.235-7.84%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.247-6.79%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.225-6.25%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.238-4.42%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.241-3.60%28/07/2025540.500     
29205腾讯国君五七购Ａ0.270-1.82%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.230-5.74%28/07/2025540.500     
25261腾讯法巴五十购Ａ0.245-5.77%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.0100.00%02/04/2025560.000     
28221腾讯信证六四购Ａ0.109-1.80%27/04/2026560.000     
13556腾讯汇丰五九购Ｄ0.295-4.84%25/09/2025560.500     
14864腾讯中银六四购Ａ0.102-1.92%20/04/2026560.500     
26438腾讯瑞银五九购Ａ0.295-3.28%25/09/2025560.500     
27646腾讯国君五九购Ａ0.315-1.56%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.305-3.17%25/09/2025560.500     
28450腾讯汇丰六四购Ａ0.094-1.05%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.094-3.09%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.111-3.48%20/04/2026560.500     
28490腾讯星展六四购Ａ0.099-2.94%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.102-2.86%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.107-0.93%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.097-3.00%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.260-5.45%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.238-8.46%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.260-5.45%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.248-4.62%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.238-6.67%08/09/2025563.500     
13873腾讯中银五九购Ｅ0.222-5.93%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.190-5.94%18/08/2025575.880     
14526腾讯摩利五八购Ｇ0.186-6.06%11/08/2025576.380     
15418腾讯汇丰五八购Ｈ0.191-5.45%11/08/2025576.380     
27788腾讯摩通五五购Ｂ0.036-18.18%13/05/2025577.770     
13968腾讯摩利五五购Ｂ0.047-12.96%20/05/2025578.270     
28548腾讯瑞银五五购Ｂ0.019-20.83%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.400-3.61%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.117-8.59%03/07/2025580.000     
15212腾讯信证五六购Ｃ0.115-1.71%25/06/2025580.380     
13735腾讯摩利五六购Ｆ0.093-10.58%25/06/2025580.500     
13809腾讯华泰五六购Ａ0.105-8.70%25/06/2025580.500     
13832腾讯法兴五六购Ｃ0.101-9.82%25/06/2025580.500     
14325腾讯中银五六购Ｄ0.094-6.93%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.099-9.17%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.113-9.60%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.090-11.76%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.094-8.74%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.4200.00%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.092-9.80%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.014-36.36%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.0100.00%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.0100.00%07/04/2025590.000     
27852腾讯汇丰五四购Ａ0.010-9.09%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.0100.00%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.0100.00%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.0100.00%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.0100.00%23/04/2025599.380     
28627腾讯国君五五购Ａ0.014-26.32%09/05/2025599.380     
14438腾讯星展六九购Ａ0.127-1.55%18/09/2026600.000     
14647腾讯摩利六九购Ａ0.110-0.90%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.112-2.61%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.112-2.61%11/09/2026600.500     
14862腾讯中银六九购Ａ0.110-1.79%11/09/2026600.500     
28573腾讯麦银五五购Ａ0.019-9.52%06/05/2025605.280     
14792腾讯法巴六九购Ａ0.137-2.84%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.126-5.97%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.00%26/08/2026610.000     
27981腾讯法巴五五购Ａ0.014-12.50%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.0100.00%07/04/2025618.880     
15213腾讯信证六七购Ａ0.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.096-1.03%31/07/2026622.220     
28115腾讯摩通五四购Ｂ0.0100.00%07/04/2025622.220     
14920腾讯摩利六七购Ａ0.091-3.19%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.092-3.16%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.094-2.08%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.091-3.19%24/07/2026622.720     
15198腾讯星展六七购Ａ0.103-2.83%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.097-3.00%24/07/2026622.720     
27759腾讯信证五四购Ａ0.0120.00%02/04/2025628.880     
14301腾讯花旗五六购Ｃ0.045-10.00%20/06/2025629.990     
14848腾讯信证五六购Ｂ0.067-6.94%20/06/2025630.000     
27872腾讯中银五六购Ａ0.054-12.90%27/06/2025630.000     
13940腾讯法兴五六购Ｄ0.049-10.91%20/06/2025630.500     
13943腾讯摩利五六购Ｇ0.046-13.21%20/06/2025630.500     
13950腾讯国君五六购Ｄ0.060-7.69%20/06/2025630.500     
13996腾讯法巴五六购Ａ0.047-14.55%20/06/2025630.500     
14011腾讯摩通五六购Ｃ0.053-11.67%20/06/2025630.500     
14023腾讯瑞银五六购Ｄ0.050-10.71%20/06/2025630.500     
14041腾讯汇丰五六购Ｄ0.042-12.50%20/06/2025630.500     
13851腾讯摩通五八购Ｄ0.113-7.38%18/08/2025633.330     
14059腾讯摩利五八购Ｃ0.106-8.62%11/08/2025633.830     
14277腾讯法巴五八购Ｇ0.092-10.68%11/08/2025633.830     
14284腾讯瑞银五八购Ｅ0.105-7.89%11/08/2025633.830     
15385腾讯法兴五八购Ｄ0.102-8.11%11/08/2025633.830     
27972腾讯摩利五四购Ｂ0.0100.00%14/04/2025639.990     
13876腾讯中银五八购Ｂ0.103-3.74%28/08/2025640.000     
28226腾讯国君五四购Ａ0.0100.00%07/04/2025640.490     
14157腾讯华泰五八购Ｂ0.103-13.45%21/08/2025640.500     
14982腾讯摩利五八购Ｉ0.105-8.70%21/08/2025640.500     
15041腾讯汇丰五八购Ｆ0.110-10.57%21/08/2025640.500     
15317腾讯瑞银五八购Ｈ0.108-6.90%21/08/2025640.500     
15351腾讯摩通五八购Ｉ0.105-9.48%21/08/2025640.500     
28194腾讯汇丰五四购Ｂ0.0100.00%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.157-8.19%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.169-3.43%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.160-4.76%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.153-7.27%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.158-5.95%27/10/2025650.500     
29484腾讯国君五十购Ａ0.183-3.68%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.141-7.84%27/10/2025650.500     
29954腾讯中银五十购Ａ0.156-3.11%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0100.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.0100.00%07/04/2025659.380     
15215腾讯摩利五九购Ｇ0.125-8.09%25/09/2025666.990     
15398腾讯摩通五九购Ｆ0.125-1.57%18/09/2025667.490     
15406腾讯法兴五九购Ｄ0.119-7.03%18/09/2025667.490     
15423腾讯瑞银五九购Ｅ0.119-6.30%18/09/2025667.490     
28009腾讯法兴五四购Ａ0.0100.00%07/04/2025678.000     
15229腾讯花旗五八购Ｃ0.070-7.89%12/08/2025678.380     
13899腾讯瑞银五八购Ｃ0.081-10.00%19/08/2025678.880     
14113腾讯摩利五八购Ｄ0.070-10.26%12/08/2025679.380     
14152腾讯摩通五八购Ｆ0.072-11.11%12/08/2025679.380     
15271腾讯汇丰五八购Ｇ0.098-6.67%26/08/2025679.380     
15450腾讯国君五八购Ｃ0.085-9.57%12/08/2025679.380     
28099腾讯花旗五四购Ａ0.0100.00%07/04/2025682.000     
27957腾讯信证五五购Ａ0.0160.00%13/05/2025688.000     
13995腾讯法巴五八购Ｅ0.069-11.54%20/08/2025688.880     
14168腾讯摩利五八购Ｅ0.068-6.85%13/08/2025689.380     
14293腾讯摩通五八购Ｇ0.068-10.53%13/08/2025689.380     
14299腾讯法兴五八购Ｃ0.066-8.33%13/08/2025689.380     
14311腾讯汇丰五八购Ｄ0.049-7.55%13/08/2025689.380     
14492腾讯瑞银五八购Ｆ0.063-11.27%13/08/2025689.380     
14721腾讯中银五八购Ｄ0.059-6.35%13/08/2025689.380     
14329腾讯信证五八购Ａ0.089-4.30%29/08/2025700.000     
15155腾讯法巴五八购Ｈ0.079-8.14%22/08/2025700.000     
27822腾讯法巴六一购Ｃ0.156-5.45%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.0100.00%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.138-8.00%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.180-2.17%24/12/2025700.500     
13740腾讯国君六一购Ａ0.215-2.27%05/01/2026700.500     
14601腾讯摩利五八购Ｈ0.074-6.33%22/08/2025700.500     
14656腾讯摩通五八购Ｈ0.073-10.98%22/08/2025700.500     
14684腾讯汇丰五八购Ｅ0.073-8.75%22/08/2025700.500     
15220腾讯瑞银五八购Ｇ0.074-8.64%22/08/2025700.500     
28234腾讯摩利五四购Ｃ0.0100.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.0100.00%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.216-1.37%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.176-0.56%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.232-1.69%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.0110.00%09/04/2025703.880     
14327腾讯花旗五八购Ｂ0.046-9.80%13/08/2025735.500     
14024腾讯摩通五八购Ｅ0.048-11.11%20/08/2025736.000     
14170腾讯摩利五八购Ｆ0.039-9.30%13/08/2025736.500     
14184腾讯法巴五八购Ｆ0.043-10.42%13/08/2025736.500     
14213腾讯法兴五八购Ｂ0.045-8.16%13/08/2025736.500     
14246腾讯国君五八购Ｂ0.057-5.00%13/08/2025736.500     
14281腾讯瑞银五八购Ｄ0.037-13.95%13/08/2025736.500     
14308腾讯汇丰五八购Ｃ0.034-8.11%13/08/2025736.500     
14720腾讯中银五八购Ｃ0.041-16.33%13/08/2025736.500     
14734腾讯华泰五八购Ｃ0.047-16.07%13/08/2025736.500     
14749腾讯信证五九购Ａ0.073-5.19%10/09/2025750.000     
14887腾讯摩利五九购Ｅ0.063-4.55%03/09/2025750.500     
14934腾讯瑞银五九购Ｃ0.057-8.06%03/09/2025750.500     
14986腾讯法巴五九购Ｇ0.073-8.75%03/09/2025750.500     
15050腾讯汇丰五九购Ｆ0.064-4.48%03/09/2025750.500     
15138腾讯摩通五九购Ｅ0.055-11.29%03/09/2025750.500     
15285腾讯法兴五九购Ｃ0.065-8.45%03/09/2025750.500     
29574腾讯中银六乙购Ａ0.415-4.60%31/12/2026768.000     
28308腾讯星展五五购Ａ0.0100.00%23/05/2025777.000     
28077腾讯中银五九购Ａ0.035-5.41%29/09/2025818.000     
15096腾讯信证五九购Ｂ0.00%17/09/2025833.000     
14825腾讯摩通五九购Ｄ0.052-8.77%24/09/2025833.330     
14909腾讯摩利五九购Ｆ0.0530.00%17/09/2025833.830     
14921腾讯国君五九购Ｃ0.0770.00%17/09/2025833.830     
14935腾讯瑞银五九购Ｄ0.047-9.62%17/09/2025833.830     
14950腾讯花旗五九购Ｂ0.052-3.70%17/09/2025833.830     
14959腾讯法巴五九购Ｆ0.065-7.14%17/09/2025833.830     
14978腾讯汇丰五九购Ｅ0.053-1.85%17/09/2025833.830     
15225腾讯法兴五九购Ｂ0.055-5.17%17/09/2025833.830     
22629腾讯韩投八八购Ａ0.9800.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/04/2025 17:59
  实时报价更新时间为 02/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。