54269 美团摩通七九熊Ｆ (R 熊证)
实时 按盘价 不变0.380 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.213+6.50%30/10/2026
     53.88026642美团中银六十沽Ｂ0.207+6.15%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.159+3.25%25/09/2026
     55.00026273美团信证六十沽Ａ0.2070.00%30/10/2026
     55.00027132美团国君六十沽Ａ0.138+3.76%05/10/2026
     60.00026142美团中银六九沽Ｃ0.255+6.69%29/09/2026
     61.05020452美团法巴六五沽Ａ0.0140.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.033+13.79%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.137+5.38%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.146+6.57%17/12/2026
     71.83027364美团国君六乙沽Ａ0.140+7.69%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.144+5.88%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.149+7.97%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.140+4.48%24/12/2026
     75.00026983美团信证六甲沽Ａ0.140+6.06%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.00%05/10/2026
     76.94027650美团摩通六十沽Ａ0.00%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.00%22/10/2026
     76.99026953美团摩利六十沽Ａ0.163+7.95%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.187+6.25%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.193+4.32%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.193+4.89%22/12/2026
     77.88015409美团中银六乙沽Ａ0.189+5.00%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.212-0.93%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.170+8.28%24/07/2026
     82.83021395美团法兴六七沽Ａ0.168+6.33%24/07/2026
     82.83021424美团摩利六七沽Ａ0.161+10.27%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.158+7.48%24/07/2026
     82.83021821美团星展六七沽Ａ0.1460.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.163+8.67%24/07/2026
     82.83023019美团国君六七沽Ａ0.149+5.67%24/07/2026
     82.88020793美团信证六七沽Ａ0.156+9.09%31/07/2026
     82.88822094美团花旗六七沽Ａ0.169+11.18%24/07/2026
     82.90021574美团法巴六七沽Ａ0.160+3.90%24/07/2026
26790美团法巴六乙购Ｄ0.2600.00%02/12/202683.380     
27137美团国君六甲购Ｂ0.2700.00%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.247-6.79%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.233+2.19%22/09/2026
     86.83023054美团华泰六九沽Ａ0.245+5.15%22/09/2026
     86.83024483美团摩通六九沽Ａ0.250+5.93%22/09/2026
     86.83024511美团法兴六九沽Ａ0.2400.00%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.242+2.98%22/09/2026
     86.86023006美团法巴六十沽Ａ0.250+2.88%05/10/2026
     86.88019959美团中银六九沽Ａ0.228-4.20%29/09/2026
26557美团中银六乙购Ｂ0.211-9.44%30/12/202686.900     
26119美团信证七十购Ａ0.177-3.28%29/10/202788.880     
26323美团花旗六八购Ｂ0.121-12.95%26/08/202688.880     
26210美团摩通七十购Ａ0.179-3.76%22/10/202788.930     
26261美团瑞银七十购Ａ0.178-1.66%22/10/202788.930     
26627美团星展七十购Ａ0.1950.00%22/10/202788.930     
26740美团汇丰七十购Ａ0.1810.00%22/10/202788.930     
26857美团法兴七十购Ａ0.168-7.18%22/10/202788.930     
27515美团法巴七十购Ａ0.1820.00%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.260+6.56%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.280+7.69%02/09/2026
26777美团法巴六八购Ｄ0.130-1.52%24/08/202689.99024544美团法巴六九沽Ａ0.2600.00%02/09/2026
26182美团中银六九购Ａ0.134-13.55%30/09/202690.00023428美团中银六九沽Ｂ0.2650.00%09/09/2026
26186美团法巴六十购Ａ0.1640.00%05/10/202690.000     
26309美团信证六八购Ｃ0.134-8.22%31/08/202690.000     
26464美团瑞银六八购Ｃ0.115-12.21%24/08/202690.050     
26508美团华泰六八购Ｂ0.117-11.36%24/08/202690.050     
26526美团瑞银六九购Ａ0.137-11.04%23/09/202690.050     
26530美团摩利六八购Ｂ0.116-10.77%24/08/202690.050     
26554美团国君六八购Ｃ0.131-2.96%24/08/202690.050     
26600美团法兴六八购Ｂ0.115-14.18%24/08/202690.050     
26603美团汇丰六八购Ｃ0.110-14.06%24/08/202690.050     
26660美团摩通六八购Ａ0.117-13.33%24/08/202690.050     
26183美团中银六十购Ｂ0.135-12.34%30/10/202693.000     
26527美团瑞银六十购Ｃ0.134-12.42%23/10/202693.050     
26687美团华泰六十购Ａ0.140-10.26%23/10/202693.050     
26737美团汇丰六十购Ｃ0.131-12.67%23/10/202693.050     
27420美团国君六十购Ｃ0.167+5.03%23/10/202693.050     
27516美团法巴六甲购Ａ0.155-6.63%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.260+5.26%01/06/2026
     93.55023627美团中银六六沽Ａ0.255+3.66%01/06/2026
     93.55023909美团摩利六六沽Ａ0.265+7.29%01/06/2026
     93.55024139美团国君六六沽Ａ0.2500.00%01/06/2026
     93.58024010美团法巴六六沽Ａ0.255+4.08%02/06/2026
     93.60023279美团摩通六六沽Ａ0.280+9.80%08/06/2026
26303美团法巴六八购Ｃ0.064-17.95%04/08/202697.860     
26116美团信证六八购Ｂ0.063-14.86%03/08/202697.880     
26039美团摩利六八购Ａ0.061-16.44%03/08/202697.890     
25814美团中银六八购Ｂ0.066-16.46%10/08/202697.900     
26081美团瑞银六八购Ｂ0.059-15.71%03/08/202697.950     
26109美团汇丰六八购Ｂ0.059-16.90%03/08/202697.950     
26171美团国君六八购Ｂ0.062-13.89%03/08/202697.950     
26298美团华泰六八购Ａ0.064-13.51%03/08/202697.950     
26851美团麦银七六购Ａ0.290+1.75%28/06/202798.765     
24418美团摩利六十购Ａ0.053-11.67%23/10/202698.830     
23112美团信证六十购Ａ0.055-9.84%30/10/202698.880     
25903美团花旗六十购Ａ0.051-10.53%23/10/202698.920     
23239美团法兴六十购Ａ0.052-10.34%23/10/202698.930     
25575美团汇丰六十购Ａ0.050-15.25%23/10/202698.930     
25630美团中银六十购Ａ0.059+1.72%23/10/202698.930     
25646美团国君六十购Ａ0.047-12.96%23/10/202698.930     
25687美团摩通六十购Ａ0.054-12.90%23/10/202698.930     
25755美团瑞银六十购Ｂ0.052-14.75%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.3800.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.3800.00%03/08/2026
27517美团法巴六乙购Ｅ0.128-11.11%04/12/202699.950     
22940美团摩利六四购Ｂ0.0100.00%23/04/202699.990     
15366美团中银六四购Ａ0.0100.00%30/04/2026100.000     
24459美团信证六四购Ａ0.0100.00%23/04/2026100.000     
26174美团摩通六乙购Ａ0.134-8.22%11/12/2026100.000     
27372美团信证六乙购Ｃ0.126-10.00%04/12/2026100.000     
23229美团汇丰六四购Ｂ0.0100.00%23/04/2026100.080     
22815美团国君六四购Ａ0.0100.00%23/04/2026100.100     
26528美团瑞银六乙购Ｃ0.123-12.14%04/12/2026100.100     
26626美团星展六乙购Ａ0.148-7.50%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.120-11.11%04/12/2026100.100     
27547美团法兴六乙购Ａ0.127-12.41%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.270+3.85%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.2650.00%23/12/2026
26027美团花旗六八购Ａ0.040-20.00%03/08/2026105.990     
25015美团中银六八购Ａ0.037-15.91%10/08/2026106.000     
25539美团信证六八购Ａ0.042-10.64%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0510.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.037-17.78%03/08/2026106.100     
25714美团国君六八购Ａ0.035-12.50%03/08/2026106.100     
25799美团法兴六八购Ａ0.038-20.83%03/08/2026106.100     
25867美团汇丰六八购Ａ0.040-13.04%03/08/2026106.100     
26029美团星展六八购Ａ0.046-13.21%03/08/2026106.100     
22895美团花旗六六购Ｂ0.012-7.69%02/06/2026108.500     
24450美团法巴六五购Ａ0.0140.00%26/05/2026108.500     
23191美团信证六五购Ａ0.010-16.67%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.015+36.36%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.011-8.33%26/05/2026108.600     
24397美团瑞银六五购Ａ0.0100.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.010-16.67%26/05/2026108.600     
25158美团华泰六五购Ａ0.011-8.33%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.2750.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.2800.00%23/09/2026
     108.88021475美团信证六九沽Ａ0.2750.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.2800.00%23/09/2026
26153美团花旗六乙购Ａ0.104-10.34%31/12/2026110.000     
26215美团信证六乙购Ｂ0.103-5.50%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.1110.00%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.108-6.90%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.107-10.08%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.110-5.17%23/12/2026110.100     
24387美团信证七七购Ａ0.098-3.92%30/07/2027110.880     
25797美团法兴七七购Ａ0.093-7.92%23/07/2027110.980     
25805美团摩通七七购Ａ0.092-8.00%23/07/2027110.980     
25945美团瑞银七七购Ａ0.090-8.16%23/07/2027110.980     
26030美团星展七七购Ａ0.1170.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.097-3.00%23/07/2027110.980     
26076美团中银七七购Ａ0.1090.00%23/07/2027110.980     
24446美团法巴六八购Ａ0.030-16.67%04/08/2026113.880     
24324美团中银六七购Ａ0.0320.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.025-10.71%24/07/2026114.900     
24929美团摩利六七购Ａ0.023-14.81%24/07/2026114.900     
24978美团国君六七购Ａ0.020-13.04%24/07/2026114.900     
24993美团瑞银六七购Ａ0.022-18.52%24/07/2026114.900     
25008美团摩通六七购Ａ0.025-19.35%24/07/2026114.900     
25038美团汇丰六七购Ａ0.022-21.43%24/07/2026114.900     
25897美团法兴六七购Ａ0.024-20.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.059-9.23%04/11/2026118.000     
25674美团瑞银六十购Ａ0.056-11.11%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.059-9.23%28/10/2026118.100     
25782美团摩通六十购Ｂ0.056-12.50%28/10/2026118.100     
25884美团法兴六十购Ｂ0.056-13.85%28/10/2026118.100     
26001美团国君六十购Ｂ0.056-12.50%28/10/2026118.100     
25016美团中银六甲购Ｂ0.059-11.94%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.054-15.63%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0120.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0190.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0130.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0130.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.010-9.09%23/06/2026123.790     
22485美团星展六六购Ａ0.0120.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.013-7.14%23/06/2026123.790     
22939美团摩利六六购Ｂ0.010-16.67%23/06/2026123.790     
23148美团法兴六六购Ｄ0.012+9.09%23/06/2026123.790     
23156美团摩通六六购Ｂ0.011-15.38%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0130.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0110.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.081-3.57%05/01/2027136.900     
24538美团法巴六乙购Ａ0.041-8.89%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.038-9.52%25/11/2026138.980     
25017美团中银六甲购Ｃ0.045-10.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.038-9.52%25/11/2026138.980     
25203美团摩通六甲购Ａ0.039-13.33%25/11/2026138.980     
25453美团国君六甲购Ａ0.045-10.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.047-2.08%31/12/2026139.990     
24000美团中银六乙购Ａ0.045-8.16%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.044-6.38%22/12/2026143.080     
24316美团国君六乙购Ａ0.047-11.32%22/12/2026143.100     
24548美团华泰六乙购Ａ0.047-9.62%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.037-9.76%22/12/2026143.100     
17968美团中银六六购Ａ0.0140.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
19941美团瑞银六四购Ａ0.0100.00%13/04/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20102美团花旗六四购Ａ0.0100.00%01/04/2026150.980     
20118美团摩通六四购Ａ0.0100.00%01/04/2026150.980     
20143美团摩利六四购Ａ0.0100.00%01/04/2026150.980     
20179美团汇丰六四购Ａ0.0100.00%01/04/2026150.980     
20120美团摩通七乙购Ａ0.082-3.53%24/12/2027169.990     
24453美团法兴七乙购Ａ0.0630.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.221+0.91%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 12:43
  实时报价更新时间为 01/04/2026 12:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。