54042 紫金法巴六九牛Ｊ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.48017851紫金摩通六三沽Ａ0.0120.00%23/03/2026
     14.48017874紫金华泰六三沽Ａ0.0100.00%23/03/2026
     14.48018374紫金瑞银六三沽Ａ0.0120.00%23/03/2026
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     16.88819769紫金麦银六三沽Ａ0.0150.00%03/03/2026
     18.18020056紫金花旗六六沽Ａ0.0140.00%30/06/2026
29092紫金麦银六二购Ａ2.3500.00%03/02/202620.880     
16128紫金中银六二购Ａ1.940+7.78%26/02/202621.880     
18962紫金摩利六二购Ａ2.3800.00%04/02/202621.990     
     23.90020475紫金华泰六六沽Ａ0.026-16.13%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.019-36.67%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.00%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.043-24.56%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.042-20.75%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.130-18.75%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.00%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.1460.00%23/07/2026
18397紫金麦银六七购Ａ1.300+15.04%03/07/202628.99024709紫金中银六七沽Ａ0.167-14.80%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.126-16.00%23/07/2026
19581紫金华泰六六购Ａ1.310+9.17%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.150-16.20%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.174-15.12%27/07/2026
     29.30025338紫金信证六七沽Ａ0.00%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.187-15.38%06/10/2026
20015紫金中银六四购Ａ0.750+20.97%30/04/202635.880     
20226紫金瑞银六四购Ａ0.750+19.05%23/04/202635.900     
20232紫金摩通六三购Ａ0.590+29.67%09/03/202635.990     
20250紫金法兴六三购Ａ0.590+26.88%09/03/202636.000     
20411紫金摩利六三购Ａ0.570+25.27%02/03/202636.020     
20977紫金华泰六三购Ａ0.570+34.12%02/03/202636.020     
23012紫金国君六三购Ａ0.580+36.47%02/03/202636.020     
20031紫金汇丰六七购Ａ0.760+18.75%03/07/202636.990     
20025紫金华泰六六购Ｂ0.700+18.64%30/06/202638.000     
20308紫金法巴六四购Ａ0.470+28.77%02/04/202638.880     
23113紫金信证六三购Ａ0.430+26.47%26/03/202638.888     
20255紫金花旗六四购Ａ0.510+24.39%30/04/202638.990     
20265紫金麦银六六购Ａ0.510+14.61%02/06/202639.999     
15329紫金中银六四购Ｃ0.405+22.73%21/04/202641.880     
22148紫金摩通六四购Ｂ0.360+28.57%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.360+26.32%14/04/202641.900     
22297紫金华泰六四购Ｂ0.385+26.23%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.355+26.79%14/04/202641.900     
22051紫金法兴六六购Ａ0.520+18.18%30/06/202642.000     
23013紫金国君六六购Ａ0.00%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.00%30/06/2027
21144紫金摩利六五购Ａ0.370+23.33%28/05/202643.990     
23074紫金法巴六五购Ｂ0.385+28.33%20/05/202644.000     
22889紫金花旗六五购Ａ0.370+25.42%20/05/202644.010     
22520紫金麦银六五购Ｂ0.235+28.42%20/05/202647.999     
21437紫金华泰六五购Ａ0.275+23.32%28/05/202648.000     
24195紫金国君六五购Ａ0.250+27.55%20/05/202648.020     
21555紫金摩通六四购Ａ0.173+35.16%15/04/202648.480     
21922紫金信证六四购Ａ0.125+50.60%08/04/202648.580     
21590紫金中银六四购Ｂ0.179+37.69%15/04/202648.600     
13026紫金法兴六四购Ａ0.157+31.93%08/04/202648.620     
21895紫金汇丰六四购Ａ0.147+31.25%08/04/202648.620     
28199紫金摩利六四购Ａ0.116+43.21%15/04/202650.990     
13345紫金花旗六四购Ｂ0.105+45.83%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.109+45.33%08/04/202651.040     
21706紫金华泰六四购Ａ0.159+33.61%22/04/202651.040     
26892紫金麦银六五购Ａ0.113+50.67%05/05/202654.388     
28801紫金法巴六五购Ａ0.135+43.62%05/05/202654.500     
24201紫金星展六四购Ａ0.124+33.33%27/04/202654.550     
25103紫金摩通六五购Ａ0.146+33.94%12/05/202654.550     
24797紫金华泰六八购Ａ0.250+20.77%04/08/202656.000     
24876紫金信证六七购Ａ0.222+24.72%27/07/202656.880     
24981紫金麦银六七购Ｂ0.218+20.44%30/07/202659.999     
25219紫金麦银六七购Ｃ0.135+23.85%30/07/202666.666     
25348紫金汇丰六八购Ａ0.137+19.13%03/08/202668.990     
25333紫金信证六八购Ａ0.141+12.80%31/08/202670.880     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/02/2026 17:48
  实时报价更新时间为 03/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。