53743 美团摩通八八熊Ｆ (R 熊证)
实时 按盘价 升0.250 +0.024 (+10.619%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.128+13.27%30/10/2026
     53.88026642美团中银六十沽Ｂ0.107+11.46%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.077+6.94%25/09/2026
     55.00026273美团信证六十沽Ａ0.130+18.18%30/10/2026
     55.00027132美团国君六十沽Ａ0.076+10.14%05/10/2026
     60.00026142美团中银六九沽Ｃ0.137+21.24%29/09/2026
     71.83027240美团瑞银六乙沽Ｂ0.110+11.11%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.113+14.14%17/12/2026
     71.83027364美团国君六乙沽Ａ0.115+11.65%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.114+10.68%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.114+11.76%17/12/2026
     71.83028437美团星展六乙沽Ａ0.140+11.11%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.114+11.76%24/12/2026
     74.95027918美团花旗六九沽Ａ0.093+16.25%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.123+11.82%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.093+16.25%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.094+14.63%25/09/2026
     75.00026983美团信证六甲沽Ａ0.109+12.37%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.096+14.29%05/10/2026
     76.94027650美团摩通六十沽Ａ0.130+13.04%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.127+12.39%22/10/2026
     76.94028142美团国君六十沽Ｂ0.126+14.55%22/10/2026
     76.95028111美团信证六十沽Ｂ0.107+15.05%22/10/2026
     76.99026953美团摩利六十沽Ａ0.128+13.27%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.158+10.49%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.161+11.03%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.159+10.42%22/12/2026
     77.88015409美团中银六乙沽Ａ0.167+10.60%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.195+12.72%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.116+23.40%24/07/2026
     82.83021395美团法兴六七沽Ａ0.117+21.87%24/07/2026
     82.83021424美团摩利六七沽Ａ0.117+28.57%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.117+21.87%24/07/2026
     82.83021821美团星展六七沽Ａ0.114+22.58%24/07/2026
     82.83022913美团摩通六七沽Ａ0.117+21.87%24/07/2026
     82.83023019美团国君六七沽Ａ0.107+24.42%24/07/2026
     82.88020793美团信证六七沽Ａ0.110+23.60%31/07/2026
     82.88822094美团花旗六七沽Ａ0.114+22.58%24/07/2026
     82.90021574美团法巴六七沽Ａ0.113+22.83%24/07/2026
26790美团法巴六乙购Ｄ0.223-14.23%02/12/202683.380     
27137美团国君六甲购Ｂ0.235-12.96%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.229-13.58%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.197+12.57%22/09/2026
     86.83023054美团华泰六九沽Ａ0.208+13.04%22/09/2026
     86.83024483美团摩通六九沽Ａ0.212+13.37%22/09/2026
     86.83024511美团法兴六九沽Ａ0.212+13.98%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.213+13.30%22/09/2026
     86.86023006美团法巴六十沽Ａ0.211+13.44%05/10/2026
     86.88019959美团中银六九沽Ａ0.217+13.02%29/09/2026
26557美团中银六乙购Ｂ0.211-13.52%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.210-13.58%22/12/202686.950     
27933美团摩利六十购Ｂ0.162-16.06%09/10/202686.990     
28065美团瑞银六十购Ｄ0.157-17.37%02/10/202687.040     
26119美团信证七十购Ａ0.176-8.81%29/10/202788.880     
26323美团花旗六八购Ｂ0.105-21.64%26/08/202688.880     
26210美团摩通七十购Ａ0.176-8.81%22/10/202788.930     
26261美团瑞银七十购Ａ0.175-8.85%22/10/202788.930     
26627美团星展七十购Ａ0.185-8.87%22/10/202788.930     
26740美团汇丰七十购Ａ0.172-9.95%22/10/202788.930     
26857美团法兴七十购Ａ0.173-8.95%22/10/202788.930     
27515美团法巴七十购Ａ0.171-9.52%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.222+15.63%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.239+13.81%02/09/2026
26777美团法巴六八购Ｄ0.098-21.60%24/08/202689.99024544美团法巴六九沽Ａ0.231+14.36%02/09/2026
26182美团中银六九购Ａ0.122-18.12%30/09/202690.00023428美团中银六九沽Ｂ0.243+13.55%09/09/2026
26186美团法巴六十购Ａ0.130-18.24%05/10/202690.000     
26309美团信证六八购Ｃ0.109-19.26%31/08/202690.000     
26464美团瑞银六八购Ｃ0.101-19.20%24/08/202690.050     
26508美团华泰六八购Ｂ0.100-20.63%24/08/202690.050     
26526美团瑞银六九购Ａ0.125-18.30%23/09/202690.050     
26530美团摩利六八购Ｂ0.101-17.21%24/08/202690.050     
26554美团国君六八购Ｃ0.103-18.90%24/08/202690.050     
26600美团法兴六八购Ｂ0.101-20.47%24/08/202690.050     
26603美团汇丰六八购Ｃ0.098-19.01%24/08/202690.050     
26660美团摩通六八购Ａ0.102-20.93%24/08/202690.050     
26183美团中银六十购Ｂ0.124-16.78%30/10/202693.000     
26527美团瑞银六十购Ｃ0.128-16.34%23/10/202693.050     
26687美团华泰六十购Ａ0.127-15.33%23/10/202693.050     
26737美团汇丰六十购Ｃ0.122-17.01%23/10/202693.050     
27420美团国君六十购Ｃ0.123-17.45%23/10/202693.050     
27516美团法巴六甲购Ａ0.132-17.50%03/11/202693.050     
28671美团摩通六十购Ｃ0.131-17.09%23/10/202693.050     
     93.55023600美团瑞银六六沽Ａ0.215+29.52%01/06/2026
     93.55023627美团中银六六沽Ａ0.212+30.06%01/06/2026
     93.55023909美团摩利六六沽Ａ0.213+30.67%01/06/2026
     93.55024139美团国君六六沽Ａ0.215+29.52%01/06/2026
     93.58024010美团法巴六六沽Ａ0.214+28.92%02/06/2026
     93.60023279美团摩通六六沽Ａ0.223+24.58%08/06/2026
26303美团法巴六八购Ｃ0.046-25.81%04/08/202697.860     
26116美团信证六八购Ｂ0.046-26.98%03/08/202697.880     
26039美团摩利六八购Ａ0.047-26.56%03/08/202697.890     
25814美团中银六八购Ｂ0.045-26.23%10/08/202697.900     
26081美团瑞银六八购Ｂ0.044-25.42%03/08/202697.950     
26109美团汇丰六八购Ｂ0.044-24.14%03/08/202697.950     
26171美团国君六八购Ｂ0.042-23.64%03/08/202697.950     
26298美团华泰六八购Ａ0.045-25.00%03/08/202697.950     
26851美团麦银七六购Ａ0.285-9.52%28/06/202798.765     
24418美团摩利六十购Ａ0.049-18.33%23/10/202698.830     
23112美团信证六十购Ａ0.049-19.67%30/10/202698.880     
25903美团花旗六十购Ａ0.046-19.30%23/10/202698.920     
23239美团法兴六十购Ａ0.048-17.24%23/10/202698.930     
25575美团汇丰六十购Ａ0.048-17.24%23/10/202698.930     
25630美团中银六十购Ａ0.045-18.18%23/10/202698.930     
25646美团国君六十购Ａ0.045-18.18%23/10/202698.930     
25687美团摩通六十购Ａ0.050-16.67%23/10/202698.930     
25755美团瑞银六十购Ｂ0.049-18.33%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.360+14.29%27/07/2026
     98.99025280美团摩利六八沽Ａ0.350+12.90%03/08/2026
27517美团法巴六乙购Ｅ0.119-16.78%04/12/202699.950     
26174美团摩通六乙购Ａ0.129-15.13%11/12/2026100.000     
27372美团信证六乙购Ｃ0.118-15.71%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.121-15.97%04/12/2026100.100     
26626美团星展六乙购Ａ0.125-16.11%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.117-15.83%04/12/2026100.100     
27547美团法兴六乙购Ａ0.120-15.49%04/12/2026100.100     
27995美团国君六乙购Ｃ0.121-15.38%04/12/2026100.100     
28866美团中银六乙购Ｄ0.123-14.58%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.102-15.00%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.255+6.69%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.260+7.00%23/12/2026
26027美团花旗六八购Ａ0.024-27.27%03/08/2026105.990     
25015美团中银六八购Ａ0.028-26.32%10/08/2026106.000     
25539美团信证六八购Ａ0.027-27.03%03/08/2026106.000     
25851美团法巴六八购Ｂ0.028-24.32%03/08/2026106.000     
25675美团瑞银六八购Ａ0.026-27.78%03/08/2026106.100     
25714美团国君六八购Ａ0.024-27.27%03/08/2026106.100     
25799美团法兴六八购Ａ0.025-28.57%03/08/2026106.100     
25867美团汇丰六八购Ａ0.024-29.41%03/08/2026106.100     
26029美团星展六八购Ａ0.026-25.71%03/08/2026106.100     
29031美团摩利六甲购Ｂ0.098-22.22%12/11/2026106.990     
22895美团花旗六六购Ｂ0.0100.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.0100.00%26/05/2026108.500     
23191美团信证六五购Ａ0.0100.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.0100.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0100.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.0100.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.0100.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.0100.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.270+8.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.275+7.84%23/09/2026
     108.88021475美团信证六九沽Ａ0.270+8.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.270+8.00%23/09/2026
26153美团花旗六乙购Ａ0.096-16.52%31/12/2026110.000     
26215美团信证六乙购Ｂ0.091-17.27%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.091-17.27%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.099-15.38%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.099-16.10%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.092-16.36%23/12/2026110.100     
27979美团国君六乙购Ｂ0.093-16.22%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.093-14.68%23/12/2026110.100     
28130美团中银六乙购Ｃ0.091-14.15%23/12/2026110.100     
24387美团信证七七购Ａ0.094-9.62%30/07/2027110.880     
25797美团法兴七七购Ａ0.093-10.58%23/07/2027110.980     
25805美团摩通七七购Ａ0.089-12.75%23/07/2027110.980     
25945美团瑞银七七购Ａ0.090-11.76%23/07/2027110.980     
26030美团星展七七购Ａ0.106-10.92%23/07/2027110.980     
26069美团汇丰七七购Ａ0.088-11.11%23/07/2027110.980     
26076美团中银七七购Ａ0.102-8.93%23/07/2027110.980     
28368美团国君七七购Ａ0.097-11.01%23/07/2027110.980     
24446美团法巴六八购Ａ0.019-24.00%04/08/2026113.880     
24324美团中银六七购Ａ0.019-24.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.014-30.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.015-25.00%24/07/2026114.900     
24978美团国君六七购Ａ0.011-35.29%24/07/2026114.900     
24993美团瑞银六七购Ａ0.014-30.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.017-22.73%24/07/2026114.900     
25038美团汇丰六七购Ａ0.013-27.78%24/07/2026114.900     
25897美团法兴六七购Ａ0.015-25.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.047-18.97%04/11/2026118.000     
25674美团瑞银六十购Ａ0.048-20.00%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.046-20.69%28/10/2026118.100     
25782美团摩通六十购Ｂ0.050-16.67%28/10/2026118.100     
25884美团法兴六十购Ｂ0.047-18.97%28/10/2026118.100     
26001美团国君六十购Ｂ0.042-19.23%28/10/2026118.100     
25016美团中银六甲购Ｂ0.047-16.07%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.051-19.05%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0120.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.010-9.09%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.067-12.99%05/01/2027136.900     
24538美团法巴六乙购Ａ0.033-17.50%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.035-14.63%25/11/2026138.980     
25017美团中银六甲购Ｃ0.031-20.51%25/11/2026138.980     
25116美团摩利六甲购Ａ0.034-17.07%25/11/2026138.980     
25203美团摩通六甲购Ａ0.035-14.63%25/11/2026138.980     
25453美团国君六甲购Ａ0.035-22.22%25/11/2026138.980     
24121美团信证六乙购Ａ0.036-18.18%31/12/2026139.990     
24000美团中银六乙购Ａ0.033-15.38%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.035-16.67%22/12/2026143.080     
24316美团国君六乙购Ａ0.038-17.39%22/12/2026143.100     
24548美团华泰六乙购Ａ0.038-13.64%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.035-14.63%22/12/2026143.100     
17968美团中银六六购Ａ0.0110.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.075-9.64%24/12/2027169.990     
24453美团法兴七乙购Ａ0.055-11.29%17/12/2027170.090     
22628美团韩投八乙购Ａ0.209-6.28%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/05/2026 13:24
  实时报价更新时间为 15/05/2026 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。