53451 恒指法巴八十牛２ (R 牛证)
实时 按盘价 不变0.071 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.00%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.074-10.84%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.084-11.58%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.062-13.89%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.068-12.82%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.064-14.67%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.070-11.39%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.106-11.67%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.087-13.00%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.0600.00%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.082-10.87%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.088-12.87%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.081-12.90%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.092-13.21%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.092-14.02%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.075-14.77%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.075-12.79%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.064-18.99%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.061-21.79%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.061-18.67%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.092-12.38%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.086-14.85%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.063-19.23%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.110-14.06%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.119-15.00%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.108-16.92%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.119-11.85%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.095-12.04%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.163-11.89%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.092-12.38%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.108-14.29%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.115-14.18%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.110-14.06%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.122-12.23%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.116-14.71%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.115-15.44%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.092-17.12%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.096-18.64%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.109-23.24%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.109-21.58%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.105-21.64%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.102-24.44%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.100-24.81%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.101-12.17%30/12/2026
14341恒指摩通六乙购Ｈ0.117+12.50%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.110-21.99%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.115-22.82%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.108-14.96%27/11/2026
14453恒指瑞银七一购Ｆ0.1280.00%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.109-17.42%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.167-11.64%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.113-18.12%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.150-13.79%27/11/2026
14416恒指汇丰六乙购Ｄ0.144+10.77%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.128-11.72%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.182-10.78%30/12/2026
14392恒指花旗六乙购Ｃ0.00%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.142+17.36%28/01/202724,000     
14481恒指摩通七一购Ｃ0.134+5.51%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.126-14.29%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.132-10.20%30/12/2026
14486恒指法兴七一购Ｂ0.156+8.33%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.150-19.35%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.154-18.09%28/08/2026
     24,37826491恒指中银六八沽Ａ0.153-18.62%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.151-18.38%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.154-18.95%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.155-17.55%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.110-11.29%30/12/2026
14265恒指摩通六乙购Ｇ0.101+14.77%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.131+15.93%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.156+14.71%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.165-18.72%28/08/2026
14089恒指摩通六乙购Ｆ0.094+14.63%30/12/202624,600     
14376恒指中银六乙购Ｆ0.118+19.19%30/12/202624,800     
14342恒指摩通七一购Ａ0.097+10.23%28/01/202725,000     
25830恒指摩通六乙购Ａ0.158+17.91%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.141+17.50%30/12/202625,000     
27569恒指国君六乙购Ａ0.185+14.91%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.179-21.49%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.189-18.18%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.185-19.91%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.184-20.69%30/07/2026
25985恒指汇丰六乙购Ａ0.128+21.90%30/12/202625,125     
26149恒指法兴六乙购Ａ0.132+17.86%30/12/202625,125     
27695恒指摩利六乙购Ａ0.136+18.26%30/12/202625,125     
29583恒指中银六乙购Ａ0.135+19.47%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.065+18.18%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.116+13.73%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.198-22.35%30/07/2026
13740恒指摩通六乙购Ｅ0.064+14.29%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.061+17.31%30/12/202625,800     
14016恒指华泰六乙购Ａ0.093+19.23%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.100+13.64%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.078+16.42%30/12/202626,000     
14343恒指摩通七一购Ｂ0.086+8.86%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.250-12.28%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.247-11.79%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.260-11.86%30/07/2026
     26,10025455恒指国君六七沽Ａ0.255-13.56%30/07/2026
14246恒指花旗七二购Ａ0.0780.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.265-13.11%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.275-11.29%30/07/2026
13606恒指摩通六乙购Ｄ0.049+16.67%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.082+10.81%30/12/202626,400     
14373恒指中银六乙购Ｅ0.090+18.42%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.103+11.96%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.105+15.38%30/12/202626,500     
14193恒指瑞银七一购Ａ0.098+12.64%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.070+14.75%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.032+23.08%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.036+16.13%27/11/202627,000     
27728恒指摩通六九购Ｃ0.017+30.77%29/09/202627,200     
28264恒指中银六九购Ｃ0.017+21.43%29/09/202627,200     
27917恒指花旗六九购Ａ0.016+23.08%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.017+21.43%29/09/202627,336     
27959恒指汇丰六九购Ａ0.019+18.75%29/09/202627,336     
27965恒指法兴六九购Ｃ0.018+28.57%29/09/202627,336     
28378恒指摩利六九购Ａ0.016+14.29%29/09/202627,336     
14351恒指法巴七一购Ａ0.092+13.58%28/01/202727,500     
13000恒指中银六乙购Ｄ0.046+21.05%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.039+18.18%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.035+16.67%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.050+16.28%30/12/202627,800     
13045恒指国君六乙购Ｂ0.037+23.33%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.029+20.83%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.070+12.90%28/01/202728,000     
27559恒指摩通六九购Ａ0.013+18.18%29/09/202628,000     
28263恒指中银六九购Ｂ0.012+9.09%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.028+21.74%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.029+20.83%27/11/202628,000     
29530恒指华泰七一购Ａ0.051+18.60%28/01/202728,100     
27775恒指瑞银六九购Ａ0.012+20.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.016+6.67%29/09/202628,140     
13072恒指花旗七三购Ａ0.041+13.89%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.031+24.00%27/11/202628,200     
29617恒指法兴六甲购Ａ0.025+19.05%27/11/202628,400     
29999恒指中银六乙购Ｃ0.039+21.87%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.0100.00%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲购Ａ0.027+17.39%27/11/202628,800     
28430恒指国君六九购Ａ0.011+10.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.023+21.05%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.0100.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0100.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.013+8.33%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0130.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.026+18.18%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.020+17.65%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.026+13.04%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.023+9.52%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.020+17.65%30/12/202630,000     
21063恒指法巴六乙购Ａ0.020+5.26%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.018+12.50%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.019+11.76%30/12/202630,150     
20048恒指花旗六乙购Ａ0.014+16.67%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0180.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.019+18.75%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.026+8.33%30/12/202630,800     
24377恒指花旗七一购Ａ0.015+25.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.020+5.26%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 10:41
  实时报价更新时间为 08/07/2026 10:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。