53355 华虹瑞银六七牛Ｄ (R 牛证)
实时 按盘价 跌0.900 -0.110 (-10.891%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.230-8.23%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.910-9.48%27/07/202650.880     
19059华虹汇丰六七购Ａ1.900-10.38%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.900-7.77%27/11/202655.000     
19232华虹摩通六七购Ａ1.790-10.95%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.600-11.60%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
19676华虹中银六六购Ａ1.610-10.56%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.017+6.25%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.023+21.05%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.018+5.88%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.019+18.75%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.022+10.00%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.021+10.53%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.016+14.29%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.023+35.29%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.480-12.43%26/06/202672.800     
     74.95028141华虹国君六九沽Ａ0.019+26.67%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.026+4.00%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.078+36.84%30/11/2026
23603华虹中银六六购Ｂ1.320-13.73%30/06/202680.880     
19784华虹信证六七购Ｃ1.280-15.23%30/07/202682.880     
20826华虹华泰六七购Ａ1.280-14.09%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.010-37.50%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.013+30.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.048+20.00%10/11/2026
21730华虹中银六八购Ａ0.600-13.04%28/08/202688.880     
19946华虹麦银六七购Ａ1.140-17.39%10/07/202688.88828852华虹麦银六甲沽Ａ0.00%30/11/2026
22926华虹信证六八购Ａ0.590-14.49%21/08/202688.888     
20092华虹摩利六七购Ａ1.150-16.06%03/07/202688.930     
21026华虹摩通六七购Ｂ1.150-16.06%03/07/202688.930     
22908华虹花旗六八购Ａ0.610-12.86%21/08/202688.930     
22938华虹星展六八购Ａ0.600-13.04%21/08/202688.930     
22973华虹汇丰六八购Ａ0.610-12.86%21/08/202688.930     
23084华虹国君六八购Ａ0.620-12.68%21/08/202688.930     
20958华虹法兴六七购Ａ1.140-16.79%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.050+25.00%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.064+28.00%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.075+20.97%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.055+27.91%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.059+25.53%23/11/2026
23421华虹法巴六七购Ａ1.130-16.30%03/07/202690.00024659华虹信证六甲沽Ａ0.047+27.03%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.109+36.25%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.064+25.49%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.056+30.23%06/11/2026
23605华虹中银六七购Ａ1.070-16.41%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.072+28.57%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.100+23.46%04/01/2027
21218华虹华泰六八购Ａ0.980-16.95%03/08/202699.900     
28042华虹国君六八购Ｃ0.980-17.65%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.088+25.71%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.076+24.59%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.086+26.47%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.072+33.33%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.106+17.78%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.140+17.65%31/12/2026
20859华虹信证六十购Ａ0.950-14.41%30/10/2026108.880     
20918华虹中银六十购Ａ0.940-17.54%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.122+25.77%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.120+25.00%03/12/2026
21148华虹摩利六九购Ａ0.870-16.35%29/09/2026113.990     
27537华虹华泰六九购Ａ0.870-15.53%22/09/2026114.090     
27971华虹法兴六九购Ａ0.850-16.67%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.173+20.14%31/12/2026
24178华虹中银六七购Ｂ0.690-20.69%30/07/2026116.880     
27277华虹国君六七购Ａ0.690-22.47%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.720-20.00%30/07/2026116.980     
25470华虹摩通六六购Ａ0.305-23.75%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.290-25.64%23/06/2026118.650     
24314华虹国君六六购Ａ0.280-28.21%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.285-26.92%23/06/2026118.650     
     120.00013071华虹花旗六乙沽Ｂ0.179+21.77%01/12/2026
24321华虹中银六七购Ｃ0.570-21.92%30/07/2026127.000     
27139华虹信证六六购Ｂ0.215-31.75%30/06/2026128.880     
29896华虹法巴六六购Ａ0.199-34.75%23/06/2026128.980     
27273华虹中银六九购Ｄ0.660-17.50%30/09/2026133.000     
27646华虹星展六九购Ａ0.640-20.00%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.245+19.51%01/12/2026
25980华虹麦银六七购Ｂ0.181-32.96%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.162-35.20%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.163-37.31%25/06/2026134.800     
27192华虹麦银六九购Ａ0.610-18.67%30/09/2026136.888     
26913华虹摩利六八购Ａ0.248-23.69%28/08/2026139.990     
25033华虹法巴六八购Ａ0.249-24.55%21/08/2026140.000     
24560华虹信证六八购Ｂ0.246-23.12%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.248-22.50%21/08/2026140.090     
24790华虹中银六八购Ｂ0.255-22.73%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.249-23.38%21/08/2026140.090     
24952华虹法兴六八购Ａ0.246-24.31%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.240-23.81%21/08/2026140.090     
25098华虹摩通六八购Ａ0.250-23.08%21/08/2026140.090     
25230华虹国君六八购Ｂ0.241-24.69%21/08/2026140.090     
25114华虹中银六九购Ｂ0.520-17.46%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.350-27.84%27/07/2026150.000     
26139华虹中银六八购Ｃ0.410-22.64%31/08/2026153.000     
28541华虹华泰六十购Ａ0.560-17.65%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.280-17.65%23/11/2026159.880     
25440华虹摩通六十购Ａ0.235-21.67%30/10/2026168.770     
28836华虹国君六十购Ａ0.228-21.38%30/10/2026168.770     
25760华虹花旗六十购Ａ0.230-14.81%23/10/2026168.870     
25842华虹法巴六十购Ａ0.228-21.38%23/10/2026168.870     
29827华虹信证六乙购Ａ0.280-16.42%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.280-17.65%22/12/2026168.980     
25634华虹中银六十购Ｂ0.480-20.00%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.244-15.86%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.229-19.65%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.216-20.00%18/11/2026183.470     
28851华虹摩利六甲购Ａ0.193-21.86%10/11/2026186.900     
25420华虹星展六乙购Ａ0.244-20.00%18/12/2026188.000     
21870华虹中银六九购Ａ0.275-24.66%29/09/2026188.880     
28564华虹麦银六十购Ａ0.420-19.23%29/10/2026188.888     
28991华虹中银六乙购Ａ0.236-14.18%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.205-18.00%30/11/2026193.888     
29911华虹国君六乙购Ａ0.199-21.96%03/12/2026198.000     
29095华虹法兴六甲购Ａ0.182-19.82%12/11/2026200.000     
25337华虹信证六八购Ｃ0.182-28.63%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.189-25.88%24/08/2026200.880     
25381华虹中银六九购Ｃ0.280-22.22%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.200-20.00%02/12/2026205.000     
28901华虹信证六甲购Ａ0.153-21.13%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.154-22.22%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.152-22.45%12/11/2026217.770     
28987华虹法巴六甲购Ａ0.132-22.35%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.124-22.50%30/11/2026234.700     
29981华虹摩利六甲购Ｂ0.125-24.24%30/11/2026249.990     
13098华虹汇丰六乙购Ａ0.121-20.92%01/12/2026260.000     
13124华虹国君六乙购Ｂ0.101-23.48%03/12/2026280.000     
13110华虹麦银六乙购Ａ0.088-24.79%02/12/2026299.888     
13010华虹信证六乙购Ｂ0.00%31/12/2026320.880     
13133华虹法巴七二购Ａ0.109-18.66%02/02/2027350.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 14:36
  实时报价更新时间为 05/06/2026 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。