53065 平安法兴六四熊Ｇ (R 熊证)
实时 按盘价 跌0.193 -0.013 (-6.311%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽Ａ0.0180.00%17/02/2025
     27.45027016平安瑞银五二沽Ａ0.0120.00%17/02/2025
     27.45027019平安摩通五二沽Ａ0.018-10.00%17/02/2025
     27.45027034平安汇丰五二沽Ａ0.0100.00%17/02/2025
     27.45027040平安国君五二沽Ａ0.0180.00%17/02/2025
     27.45027058平安中银五二沽Ａ0.0160.00%17/02/2025
     27.50026635平安信证五二沽Ａ0.032-3.03%24/02/2025
     30.13027558平安汇丰五七沽Ａ0.075-18.48%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.083-17.82%24/07/2025
     30.18027482平安信证五七沽Ａ0.049-7.55%31/07/2025
     31.99026286平安摩利五一沽Ａ0.013-27.78%16/01/2025
     32.13027681平安摩利五五沽Ａ0.069-18.82%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.070-18.60%23/05/2025
     32.18027543平安摩通五五沽Ａ0.074-19.57%30/05/2025
     32.83025403平安法兴五一沽Ａ0.014-30.00%23/01/2025
     32.88025192平安麦银五二沽Ａ0.033-28.26%04/02/2025
24583平安信证四甲购Ａ1.0200.00%28/11/202435.000     
     35.35027717平安花旗五四沽Ａ0.075-25.74%01/04/2025
24437平安中银五五购Ａ1.170+12.50%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.114-20.28%26/05/2025
26825平安法巴五五购Ａ0.970+24.36%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.181-18.83%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.170-19.05%07/04/2025
     39.99027932平安摩利五四沽Ａ0.158-20.20%14/04/2025
21805平安法巴四乙购Ａ0.6600.00%03/12/202440.000     
26678平安中银五二购Ｃ0.780+16.42%28/02/202540.000     
27112平安法巴五三购Ｂ0.700+16.67%04/03/202540.000     
26803平安瑞银五二购Ｂ0.870+11.54%21/02/202540.050     
26841平安汇丰五二购Ｂ0.740+17.46%21/02/202540.050     
26846平安摩通五二购Ａ0.760+15.15%21/02/202540.050     
26860平安国君五二购Ａ0.790+12.86%21/02/202540.050     
26881平安花旗五二购Ａ0.690+16.95%21/02/202540.050     
26928平安韩投五二购Ａ0.810+12.50%21/02/202540.050     
26959平安星展五二购Ａ0.720+14.29%21/02/202540.050     
     40.80027937平安华泰五四沽Ａ0.153-21.94%07/04/2025
26378平安法兴五一购Ａ0.600+23.71%20/01/202540.880     
26464平安瑞银五一购Ａ0.710+10.94%13/01/202540.930     
27235平安摩利五三购Ｂ0.570+21.28%04/03/202541.990     
21806平安法巴五四购Ａ0.580+28.89%02/04/202543.000     
26427平安中银五五购Ｂ0.710+14.52%30/05/202543.000     
26499平安法巴五六购Ｂ0.00%03/06/202543.000     
22928平安摩利五三购Ａ0.560+24.44%26/03/202543.050     
24364平安汇丰五三购Ａ0.570+15.15%26/03/202543.050     
24370平安瑞银五三购Ａ0.570+17.53%26/03/202543.050     
24418平安摩通五三购Ａ0.580+19.59%26/03/202543.050     
26133平安花旗五三购Ａ0.540+21.35%26/03/202543.050     
26724平安瑞银五五购Ａ0.770+13.24%23/05/202543.050     
27523平安国君五三购Ａ0.630+14.55%26/03/202543.050     
24752平安信证四乙购Ａ0.350+37.25%27/12/202443.180     
26203平安法兴四乙购Ａ0.315+38.16%18/12/202443.230     
23504平安中银四乙购Ａ0.224+57.75%30/12/202445.000     
25688平安法巴五一购Ａ0.247+54.37%03/01/202545.000     
23983平安华泰四乙购Ａ0.195+87.50%19/12/202445.050     
24010平安瑞银四乙购Ａ0.236+39.64%19/12/202445.050     
24703平安国君四乙购Ａ0.206+79.13%19/12/202445.050     
24718平安汇丰四乙购Ａ0.214+58.52%19/12/202445.050     
26047平安星展四乙购Ａ0.229+43.13%19/12/202445.050     
26144平安摩通四乙购Ａ0.280+38.61%19/12/202445.050     
24951平安摩利四乙购Ａ0.114+132.65%10/12/202445.500     
25070平安韩投四乙购Ａ0.044+158.82%03/12/202445.550     
25801平安花旗四乙购Ａ0.034+17.24%03/12/202445.550     
     46.15028725平安花旗五五沽Ａ0.00%22/05/2025
     46.20028480平安法兴五五沽Ａ0.097-12.61%29/05/2025
24851平安中银五二购Ｂ0.260+30.00%28/02/202548.000     
25689平安法巴五三购Ａ0.247+21.67%04/03/202548.000     
25846平安瑞银五二购Ａ0.260+30.65%21/02/202548.050     
26011平安汇丰五二购Ａ0.265+33.84%21/02/202548.050     
27602平安华泰五二购Ａ0.255+37.10%21/02/202548.050     
27626平安摩利五三购Ｃ0.265+29.90%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.220-7.56%17/10/2025
     50.13028235平安摩利五十沽Ａ0.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.221-6.75%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.219-6.81%17/10/2025
     50.18028028平安摩通五十沽Ａ0.221-6.75%24/10/2025
27613平安信证五三购Ａ0.220+27.17%31/03/202552.318     
29165平安花旗五三购Ｂ0.2090.00%24/03/202552.360     
28729平安摩通五三购Ｂ0.247+26.02%24/03/202552.368     
23701平安中银五二购Ａ0.128+58.02%05/02/202555.000     
25855平安法巴五二购Ａ0.134+65.43%04/02/202555.000     
27628平安摩利五一购Ａ0.134+65.43%24/01/202555.050     
27645平安国君五一购Ａ0.159+33.61%24/01/202555.050     
19323平安星展五五购Ａ0.036+24.14%22/05/202555.500     
15086平安麦银五五购Ａ0.050+21.95%29/05/202555.550     
17318平安东亚五五购Ａ0.069+1.47%22/05/202555.550     
17310平安摩通五六购Ａ0.046+6.98%05/06/202555.600     
18280平安法巴五六购Ａ0.041+7.89%03/06/202555.600     
18307平安高盛五五购Ａ0.047+17.50%22/05/202555.600     
18323平安瑞银五六购Ａ0.050+16.28%05/06/202555.600     
18621平安法兴五六购Ａ0.049+22.50%05/06/202555.600     
19257平安花旗五五购Ａ0.039+18.18%22/05/202555.600     
19802平安汇丰五五购Ａ0.038+18.75%22/05/202555.600     
28061平安摩利五五购Ｂ0.041+28.12%22/05/202555.600     
28161平安国君五五购Ａ0.039+21.87%22/05/202555.600     
27956平安信证五甲购Ａ0.059+18.00%24/11/202560.000     
28668平安法巴五五购Ｃ0.133+34.34%06/05/202560.000     
29083平安国君五四购Ａ0.158+25.40%25/04/202560.050     
27773平安花旗五四购Ａ0.082+36.67%02/04/202562.000     
28998平安摩利五三购Ｇ0.0760.00%26/03/202562.050     
29011平安摩通五三购Ｃ0.085+32.81%26/03/202562.050     
29022平安瑞银五三购Ｄ0.082+32.26%26/03/202562.050     
29068平安中银五三购Ｂ0.078+34.48%26/03/202562.050     
29078平安汇丰五三购Ｂ0.00%31/03/202562.050     
29107平安星展五三购Ｂ0.090+26.76%26/03/202562.050     
29129平安法兴五三购Ａ0.091+28.17%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.058+18.37%27/11/202563.000     
28117平安摩通五甲购Ａ0.061+17.31%14/11/202563.030     
28411平安国君五甲购Ａ0.051+10.87%07/11/202563.080     
28183平安汇丰五甲购Ａ0.057+16.33%14/11/202563.380     
28436平安瑞银五甲购Ａ0.057+16.33%07/11/202563.430     
28583平安法兴五甲购Ａ0.051+15.91%07/11/202563.430     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.067+31.37%02/04/202565.550     
28664平安中银五三购Ａ0.057+42.50%26/03/202565.550     
28596平安摩利五三购Ｆ0.053+47.22%26/03/202565.600     
28643平安瑞银五三购Ｃ0.055+30.95%26/03/202565.600     
28337平安摩利五九购Ａ0.038+18.75%30/09/202566.600     
28375平安法兴五四购Ａ0.013+18.18%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.012+9.09%07/04/202569.850     
25154平安中银五乙购Ａ0.189+18.87%30/12/202569.990     
28373平安摩通五十购Ａ0.042+16.67%28/10/202569.990     
28506平安摩利五三购Ｅ0.00%28/03/202569.990     
27802平安法巴五七购Ａ0.103+32.05%03/07/202570.000     
28064平安华泰五四购Ａ0.049+32.43%07/04/202570.000     
28494平安瑞银五十购Ａ0.042+16.67%21/10/202570.040     
28616平安瑞银五三购Ｂ0.049+19.51%28/03/202570.050     
28721平安星展五三购Ａ0.047+27.03%28/03/202570.050     
27715平安中银五十购Ａ0.134+20.72%30/10/202573.880     
27824平安摩利五五购Ａ0.057+35.71%16/05/202573.990     
27984平安法巴五五购Ｂ0.054+35.00%06/05/202575.000     
28360平安花旗五十购Ａ0.033+17.86%30/10/202575.000     
27971平安摩利五四购Ａ0.028+40.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0140.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/11/2024 17:59
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。