52451 阿里花旗七甲熊Ｂ (R 熊证)
实时 按盘价 跌0.365 -0.015 (-3.947%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0100.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.068-16.05%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.023-8.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.046-24.59%21/02/2025
     63.75027193阿里国君五二沽Ａ0.045-25.00%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.021-30.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.046-24.59%21/02/2025
     63.80027089阿里星展五二沽Ａ0.022-15.38%28/02/2025
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0100.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.011-8.33%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0100.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.114-20.28%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.118-18.62%27/03/2025
     70.00027567阿里星展五四沽Ａ0.116-21.62%03/04/2025
21897阿里中银四乙购Ｂ0.260+14.54%31/12/202472.500     
23039阿里法巴五一购Ｃ0.270+17.90%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.260+17.12%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.260+16.59%31/12/202472.550     
22866阿里国君四乙购Ａ0.255+12.33%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.270+12.03%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.280+12.00%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.255+15.91%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.255+15.38%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.250+14.68%20/12/202472.990     
24046阿里中银五七购Ａ0.300+9.09%30/07/202576.000     
21663阿里中银四乙购Ａ0.162+21.80%31/12/202477.880     
23040阿里法巴五一购Ｄ0.164+17.14%03/01/202577.880     
24409阿里信证四乙购Ａ0.165+20.44%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.160+25.98%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.157+25.60%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.186+16.98%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.186+15.53%20/12/202477.930     
22973阿里华泰四乙购Ａ0.158+20.61%20/12/202477.930     
22998阿里星展四乙购Ａ0.160+24.03%20/12/202477.930     
26226阿里韩投四乙购Ａ0.154+24.19%20/12/202477.930     
26769阿里国君四乙购Ｂ0.180+17.65%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.1080.00%02/12/202477.990     
21295阿里星展五六购Ａ0.139+8.59%30/06/202578.000     
24115阿里高盛五六购Ａ0.135+10.66%23/06/202578.030     
21491阿里法巴五六购Ａ0.132+6.45%23/06/202578.050     
21575阿里摩利五六购Ａ0.133+11.76%23/06/202578.050     
21591阿里汇丰五六购Ａ0.130+10.17%23/06/202578.050     
21617阿里瑞银五六购Ａ0.136+9.68%23/06/202578.050     
21640阿里摩通五六购Ａ0.135+10.66%23/06/202578.050     
21647阿里国君五六购Ａ0.141+10.16%23/06/202578.050     
21801阿里法兴五六购Ａ0.135+8.00%23/06/202578.050     
21817阿里花旗五六购Ａ0.136+8.80%23/06/202578.050     
22035阿里麦银五六购Ａ0.127+6.72%23/06/202578.050     
24291阿里中银五六购Ａ0.135+10.66%23/06/202578.050     
21542阿里法巴五七购Ａ0.243+11.47%03/07/202580.000     
24548阿里韩投五六购Ａ0.265+8.16%25/06/202580.050     
24574阿里花旗五六购Ｂ0.250+11.11%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.255+10.87%25/06/202580.050     
24672阿里中银五六购Ｂ0.247+8.81%25/06/202580.050     
25024阿里摩利五六购Ｂ0.244+11.42%25/06/202580.990     
26032阿里摩通五六购Ｂ0.248+11.21%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.239+11.16%25/06/202581.040     
26492阿里国君五六购Ｂ0.290+9.43%18/06/202581.040     
     82.83027724阿里摩利五九沽Ａ0.183-6.15%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.185-7.50%23/09/2025
     82.83027744阿里国君五九沽Ａ0.208-7.96%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.197-7.08%23/09/2025
     82.83027764阿里信证五九沽Ａ0.186-5.58%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.178-7.29%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.190-7.32%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.181-7.18%23/09/2025
16462阿里东亚四乙购Ａ0.025+19.05%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.016+60.00%16/12/202486.850     
20241阿里法巴四乙购Ａ0.016+60.00%16/12/202486.850     
20307阿里花旗四乙购Ａ0.016+45.45%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.015+50.00%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.017+54.55%16/12/202486.850     
21203阿里法兴四乙购Ａ0.015+50.00%16/12/202486.850     
24837阿里麦银五十购Ａ0.226+7.11%03/10/202586.880     
25856阿里法巴五十购Ｂ0.224+8.21%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.234+10.38%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.237+10.23%25/09/202586.930     
26135阿里花旗五九购Ｂ0.226+10.24%25/09/202586.930     
27127阿里摩利五九购Ｂ0.222+12.12%10/09/202586.990     
27151阿里信证五三购Ａ0.136+13.33%21/03/202588.950     
25417阿里星展五三购Ａ0.112+15.46%14/03/202588.990     
25552阿里摩利五三购Ａ0.104+22.35%07/03/202589.000     
25955阿里花旗五三购Ａ0.101+17.44%07/03/202589.000     
25522阿里中银五三购Ａ0.105+20.69%07/03/202589.040     
25578阿里汇丰五三购Ａ0.103+22.62%07/03/202589.040     
25589阿里瑞银五三购Ａ0.107+18.89%07/03/202589.040     
25742阿里摩通五三购Ａ0.109+18.48%07/03/202589.040     
25770阿里国君五三购Ａ0.109+14.74%07/03/202589.040     
25825阿里法兴五三购Ａ0.103+17.05%07/03/202589.040     
25906阿里法巴五三购Ａ0.104+18.18%07/03/202589.040     
26908阿里韩投五三购Ａ0.111+18.09%07/03/202589.040     
27075阿里华泰五三购Ａ0.106+19.10%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.229-8.03%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.233-6.80%12/05/2025
     91.33027923阿里星展五五沽Ａ0.246-10.55%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.231-7.60%12/05/2025
     91.33028067阿里国君五五沽Ａ0.247-6.79%12/05/2025
     91.33028076阿里中银五五沽Ａ0.228-8.06%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.235-6.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.265-8.62%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.270-6.90%23/04/2025
24913阿里法巴五十购Ａ0.177+11.32%03/10/202595.00027940阿里华泰五四沽Ａ0.275-8.33%30/04/2025
24960阿里中银五十购Ａ0.169+10.46%03/10/202596.000     
25553阿里摩利五九购Ａ0.166+10.67%25/09/202596.050     
25756阿里汇丰五九购Ａ0.168+10.53%25/09/202596.050     
25813阿里瑞银五九购Ａ0.175+10.06%25/09/202596.050     
25840阿里摩通五九购Ａ0.184+12.20%25/09/202596.050     
25859阿里法兴五九购Ａ0.168+9.09%25/09/202596.050     
25868阿里国君五九购Ａ0.178+8.54%25/09/202596.050     
25954阿里花旗五九购Ａ0.168+10.53%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.320-8.57%17/04/2025
     98.00027890阿里信证五四沽Ａ0.325-7.14%28/04/2025
25565阿里信证五四购Ａ0.077+16.67%23/04/202598.980     
25433阿里法兴五四购Ａ0.083+16.90%30/04/202599.000     
25602阿里法巴五五购Ａ0.083+16.90%06/05/202599.000     
25517阿里摩利五四购Ａ0.079+21.54%23/04/202599.050     
25539阿里摩通五四购Ａ0.087+19.18%23/04/202599.050     
25549阿里国君五四购Ａ0.079+16.18%23/04/202599.050     
25563阿里瑞银五四购Ａ0.080+14.29%23/04/202599.050     
25580阿里汇丰五四购Ａ0.079+19.70%23/04/202599.050     
25739阿里花旗五四购Ａ0.072+14.29%23/04/202599.050     
27554阿里华泰五四购Ａ0.082+15.49%23/04/202599.050     
27573阿里国君五四购Ｂ0.079+14.49%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.080+17.65%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.212-4.50%17/12/2025
25157阿里中银五乙购Ａ0.186+8.77%30/12/202599.88027904阿里摩通五乙沽Ａ0.214-4.46%24/12/2025
25748阿里法巴六一购Ａ0.186+9.41%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.186+8.14%19/12/202599.930     
25930阿里摩通五乙购Ａ0.189+8.62%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.183+5.17%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.183+8.28%19/12/202599.930     
25263阿里法巴五八购Ａ0.127+12.39%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.118+14.56%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.129+12.17%28/07/2025100.100     
25596阿里摩通五七购Ａ0.131+11.97%28/07/2025100.100     
25889阿里法兴五七购Ａ0.124+11.71%28/07/2025100.100     
27420阿里国君五七购Ａ0.125+12.61%28/07/2025100.100     
27445阿里花旗五七购Ａ0.117+14.71%28/07/2025100.100     
27577阿里中银五七购Ｂ0.118+14.56%28/07/2025100.100     
29066阿里星展五七购Ａ0.135+11.57%28/07/2025100.100     
27623阿里摩利五七购Ａ0.117+13.59%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.0100.00%13/12/2024105.000     
27288阿里星展五三购Ｂ0.166+21.17%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.152+29.91%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.280-3.45%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.275-3.51%30/05/2025
29058阿里法兴五九购Ｃ0.122+8.93%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.00%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.125+10.62%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.00%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.123+9.82%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.00%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.124+11.71%28/10/2025111.110     
29082阿里国君五十购Ａ0.131+11.02%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.1220.00%21/10/2025111.210     
27580阿里中银五乙购Ｂ0.136+8.80%30/12/2025112.500     
29111阿里摩利五乙购Ｂ0.00%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.137+8.73%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.00%19/12/2025112.600     
28933阿里麦银六七购Ａ0.106+7.07%03/07/2026118.880     
29014阿里法兴六六购Ａ0.087+7.41%26/06/2026118.980     
29036阿里摩通六六购Ａ0.087+8.75%25/06/2026118.980     
29047阿里摩利六六购Ａ0.00%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.086+7.50%25/06/2026118.980     
29067阿里星展六六购Ａ0.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.00%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.00%25/06/2026118.980     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.365+4.29%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.051+15.91%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.059+15.69%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.055+5.77%30/06/2025120.800     
28565阿里摩通五六购Ｄ0.051+13.33%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.050+16.28%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.049+16.67%23/06/2025120.900     
28777阿里中银五六购Ｄ0.050+13.64%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.355+2.90%12/12/2028122.000     
28350阿里信证五四购Ｃ0.020+11.11%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.014+16.67%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.014+7.69%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.015+25.00%17/04/2025123.900     
28734阿里国君五四购Ｃ0.0150.00%17/04/2025123.900     
28735阿里星展五四购Ｃ0.021+10.53%17/04/2025123.900     
28750阿里中银五四购Ａ0.015+7.14%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.015+7.14%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.053+15.22%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.0120.00%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.013+8.33%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.014+16.67%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.0120.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.082+24.24%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.031+10.71%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.034+9.68%23/09/2025128.100     
27609阿里信证五三购Ｂ0.090+8.43%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.018+12.50%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.015+15.38%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.016+23.08%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.016+14.29%23/06/2025135.980     
27828阿里摩利五五购Ａ0.026+18.18%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.027+17.39%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.0140.00%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.013+18.18%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.012+20.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.0120.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.0180.00%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.087+11.54%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
29041阿里汇丰五乙购Ｂ0.00%24/12/2025140.100     
27869阿里中银五六购Ｃ0.026+13.04%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.0100.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.031+14.81%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0110.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.012+9.09%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.011-31.25%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.0220.00%30/09/2025150.000     
28523阿里国君五九购Ｂ0.034+9.68%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.021+16.67%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.020+5.26%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.025+19.05%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0130.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.022+10.00%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.022+15.79%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.024+14.29%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.0100.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.0170.00%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.0130.00%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.015+25.00%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.0100.00%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.0100.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0100.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
28352阿里信证五七购Ａ0.0490.00%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0130.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0140.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0110.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.325+3.17%08/12/2028188.880     
27823阿里星展五四购Ａ0.022+69.23%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.039+18.18%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 27/11/2024 17:59
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。