51644 恒指瑞银七九牛Ｒ (R 牛证)
实时 按盘价 跌0.203 -0.047 (-18.800%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0120.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0120.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0110.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0130.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.017+21.43%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.011+10.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.016+14.29%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.012+9.09%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0160.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.010-9.09%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽Ｃ0.024+26.32%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.015+15.38%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.019+18.75%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.024+20.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.0200.00%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.026+18.18%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.025+19.05%27/01/2025
23070恒指法巴四甲购Ａ0.680-10.53%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.630-12.50%28/11/202416,683     
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0130.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0140.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.034+25.93%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.032+28.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.039+30.00%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.035+25.00%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.012+20.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.0130.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.037+15.62%27/02/2025
27116恒指摩通五二购Ｄ0.470-11.32%27/02/202517,400     
27292恒指国君五二购Ｂ0.475-10.38%27/02/202517,400     
27286恒指瑞银五二购Ｃ0.465-10.58%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.460-11.54%27/02/202517,487     
27357恒指法兴五二购Ｃ0.470-9.62%27/02/202517,487     
21873恒指法巴四乙购Ａ0.620-12.68%30/12/202417,500     
     17,51226404恒指花旗五一沽Ａ0.026+23.81%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.030+30.43%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.031+34.78%27/01/2025
     17,51227192恒指中银五一沽Ａ0.029+38.10%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.025+19.05%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.067+26.42%28/03/2025
22968恒指汇丰四乙购Ｂ0.600-14.29%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.610-14.08%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.610-12.86%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.630-10.00%30/12/202417,587     
23153恒指花旗四乙购Ａ0.470-12.96%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.033+17.86%27/01/2025
     17,60026424恒指国君五一沽Ａ0.032+18.52%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.032+28.00%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.070+25.00%28/03/2025
23237恒指瑞银四乙购Ｃ0.455-12.50%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.450-15.09%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.465-10.58%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.445-14.42%30/12/202417,688     
27464恒指摩利四乙购Ａ0.455-14.15%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.0110.00%28/11/2024
26505恒指摩通五一购Ａ0.465-15.45%27/01/202518,000     
27451恒指法巴五九购Ａ0.690-9.21%29/09/202518,000     
26578恒指汇丰五一购Ａ0.450-13.46%27/01/202518,090     
26582恒指法兴五一购Ａ0.455-14.15%27/01/202518,090     
26606恒指瑞银五一购Ａ0.460-14.81%27/01/202518,090     
26616恒指国君五一购Ａ0.460-13.21%27/01/202518,090     
26618恒指花旗五一购Ａ0.460-9.80%27/01/202518,090     
27191恒指中银五一购Ａ0.455-14.15%27/01/202518,090     
27465恒指摩利五一购Ａ0.455-14.15%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.068+25.93%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.072+24.14%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.067+21.82%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.076+24.59%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.036+38.46%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.030+30.43%27/01/2025
24381恒指摩通四甲购Ｂ0.450-18.18%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.034+21.43%27/01/2025
24483恒指汇丰四甲购Ａ0.425-19.81%28/11/202418,391     
24592恒指法兴四甲购Ａ0.440-16.98%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.470-11.32%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.036+24.14%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.0100.00%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.0100.00%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.098+20.99%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.105+19.32%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.102+22.89%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.105+20.69%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.102+20.00%29/04/2025
22258恒指华泰四乙购Ａ0.425-18.27%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.013+30.00%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.013+30.00%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.110+22.22%29/04/2025
     18,60027963恒指国君五四沽Ａ0.125+25.00%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.122+16.19%29/04/2025
24380恒指摩通四乙购Ｄ0.420-17.65%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.425-15.00%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.430-15.69%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.415-17.00%30/12/202418,693     
22001恒指中银四乙购Ａ0.370-20.43%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.095+23.38%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.100+20.48%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.099+25.32%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.098+22.50%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.098+22.50%28/03/2025
22816恒指法巴四乙购Ｂ0.360-20.88%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.360-20.00%30/12/202418,982     
22631恒指摩通四乙购Ａ0.370-20.43%30/12/202418,982     
22713恒指法兴四乙购Ａ0.375-18.48%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.375-18.48%30/12/202418,982     
25977恒指国君四乙购Ａ0.380-16.48%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.360-20.00%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.107+22.99%28/03/2025
     19,00027989恒指中银五十沽Ａ0.184+11.52%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.021+50.00%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.123+19.42%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.127+22.12%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.024+50.00%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.023+43.75%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.023+64.29%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.134+18.58%29/04/2025
26004恒指摩通五二购Ｂ0.385-17.20%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.135+20.54%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.139+16.81%29/04/2025
24756恒指花旗五二购Ａ0.355-16.47%27/02/202519,500     
26209恒指国君五二购Ａ0.360-19.10%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.143+19.17%29/04/2025
24955恒指中银五二购Ａ0.360-14.29%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.360-16.28%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.360-17.24%27/02/202519,597     
26033恒指摩通五二购Ｃ0.360-18.18%27/02/202519,597     
26380恒指法兴五二购Ｂ0.355-17.44%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.209-27.93%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.205-25.45%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.2550.00%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.182-28.63%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.172-21.46%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.144-30.77%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.2080.00%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.142+20.34%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.135+19.47%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.138+18.97%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.136+19.30%29/04/2025
25362恒指摩通四甲购Ｄ0.127-32.09%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.148+18.40%29/04/2025
     20,00027988恒指中银五九沽Ａ0.200+11.73%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.151+17.97%29/04/2025
25443恒指汇丰四甲购Ｅ0.116-30.95%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.125-29.78%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.1710.00%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.203-24.81%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.193-24.31%30/12/202420,200     
27596恒指摩通五三购Ａ0.280-18.84%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.174-25.96%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.156+18.18%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.155+19.23%29/04/2025
25149恒指花旗四甲购Ａ0.114-35.96%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.189+16.67%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.146+18.70%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.164+17.99%29/04/2025
25250恒指汇丰四甲购Ｃ0.107-35.54%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.1690.00%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.100-35.06%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.092-35.66%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.093-33.57%28/11/202420,703     
24956恒指中银五二购Ｂ0.208-22.96%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.162+17.39%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.165+17.02%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.168+16.67%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.164+17.14%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.176+15.79%29/04/2025
25750恒指瑞银五二购Ａ0.219-21.79%27/02/202520,992     
25788恒指汇丰五二购Ａ0.221-21.07%27/02/202520,992     
25790恒指摩通五二购Ａ0.220-22.81%27/02/202520,992     
25800恒指花旗五二购Ｂ0.210-20.75%27/02/202520,992     
25824恒指法兴五二购Ａ0.215-21.82%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.082-35.94%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.231+17.26%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.173+16.89%29/04/2025
25384恒指汇丰四甲购Ｄ0.075-35.90%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.076-38.71%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.071-37.17%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.072-35.71%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.179+16.23%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.178+16.34%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.177+16.45%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.212+15.85%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.186+16.98%29/04/2025
25373恒指法兴四乙购Ｅ0.091-32.09%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.098-29.50%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.090-29.13%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.093-27.34%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.089-29.92%30/12/202421,909     
27897恒指摩通五四购Ｂ0.108-18.80%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.225+15.38%29/04/2025
28398恒指汇丰五四购Ｅ0.103-19.53%29/04/202522,110     
28578恒指摩利五四购Ｆ0.097-21.14%29/04/202522,110     
28581恒指法兴五四购Ｆ0.103-18.90%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.105-19.85%29/04/202522,110     
28699恒指花旗五四购Ｅ0.100-20.00%29/04/202522,110     
28752恒指中银五四购Ｂ0.112-18.84%29/04/202522,110     
27851恒指瑞银五四购Ａ0.098-20.33%29/04/202523,000     
27876恒指花旗五四购Ａ0.085-19.05%29/04/202523,000     
27899恒指摩通五四购Ｃ0.096-19.33%29/04/202523,000     
27966恒指摩利五四购Ａ0.082-20.39%29/04/202523,000     
28606恒指法巴五四购Ａ0.1080.00%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.087-21.62%29/04/202523,115     
28438恒指法兴五四购Ｄ0.086-18.10%29/04/202523,115     
28544恒指国君五四购Ａ0.097-19.17%29/04/202523,115     
28751恒指中银五四购Ａ0.103-20.16%29/04/202523,115     
28021恒指摩通五四购Ｄ0.067-18.29%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.066-17.50%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.062-22.50%29/04/202523,617     
28459恒指摩利五四购Ｅ0.062-18.42%29/04/202523,617     
28483恒指法兴五四购Ｅ0.063-21.25%29/04/202523,617     
27896恒指摩通五四购Ａ0.087-19.44%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.068-18.07%29/04/202524,000     
28096恒指花旗五四购Ｄ0.055-22.54%29/04/202524,200     
28381恒指法兴五四购Ｂ0.056-22.22%29/04/202524,321     
28022恒指摩通五四购Ｅ0.058-20.55%29/04/202524,500     
28336恒指摩利五四购Ｃ0.052-18.75%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.056-21.13%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.052-23.53%29/04/202524,622     
28004恒指法兴五四购Ａ0.052-23.53%29/04/202524,900     
25830恒指摩通六乙购Ａ0.260-11.86%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.248-11.43%30/12/202625,000     
27569恒指国君六乙购Ａ0.243-11.64%30/12/202625,000     
27990恒指中银五九购Ａ0.088-16.98%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.052-21.21%29/04/202525,000     
28023恒指摩通五四购Ｆ0.055-20.29%29/04/202525,000     
28057恒指摩利五四购Ｂ0.052-17.46%29/04/202525,000     
28094恒指花旗五四购Ｃ0.050-21.88%29/04/202525,000     
28192恒指汇丰五四购Ａ0.053-20.90%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.208-11.49%30/12/202625,125     
26149恒指法兴六乙购Ａ0.225-11.76%30/12/202625,125     
27695恒指摩利六乙购Ａ0.232-10.77%30/12/202625,125     
28553恒指汇丰五九购Ａ0.087-16.35%29/09/202525,125     
28607恒指瑞银五九购Ａ0.085-15.00%29/09/202525,125     
28708恒指法兴五九购Ａ0.084-16.83%29/09/202525,125     
28718恒指摩通五九购Ａ0.085-14.14%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.044-21.43%29/04/202526,000     
28024恒指摩通五四购Ｇ0.048-22.58%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.043-21.82%29/04/202526,000     
28093恒指花旗五四购Ｂ0.043-24.56%29/04/202526,088     
28389恒指摩利五四购Ｄ0.043-17.31%29/04/202526,130     
28382恒指法兴五四购Ｃ0.043-24.56%29/04/202526,218     
27991恒指中银五十购Ａ0.065-18.75%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 11:20
  实时报价更新时间为 06/11/2024 11:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。