51644 恒指瑞银七九牛Ｒ (R 牛证)
实时 按盘价 跌0.082 -0.040 (-32.787%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.015+15.38%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.013+8.33%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.012+9.09%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0120.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.021+5.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.018+12.50%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.014+16.67%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.017+13.33%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.014+16.67%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.018-10.00%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0100.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽Ｃ0.016+23.08%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.016+14.29%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.017+21.43%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.022+37.50%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.022+22.22%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.023+35.29%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.035+66.67%27/01/2025
23070恒指法巴四甲购Ａ0.470-12.96%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.440-11.11%28/11/202416,683     
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0100.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0100.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.037+19.35%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.036+24.14%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.036+28.57%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.040+25.00%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.0100.00%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.0100.00%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.0100.00%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.0100.00%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.042+27.27%27/02/2025
27116恒指摩通五二购Ｄ0.310-12.68%27/02/202517,400     
27292恒指国君五二购Ｂ0.330-10.81%27/02/202517,400     
27286恒指瑞银五二购Ｃ0.315-12.50%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.305-12.86%27/02/202517,487     
27357恒指法兴五二购Ｃ0.305-12.86%27/02/202517,487     
21873恒指法巴四乙购Ａ0.385-14.44%30/12/202417,500     
     17,51226404恒指花旗五一沽Ａ0.030+20.00%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.031+34.78%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.031+29.17%27/01/2025
     17,51227192恒指中银五一沽Ａ0.038+22.58%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.028+33.33%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.076+20.63%28/03/2025
22968恒指汇丰四乙购Ｂ0.365-16.09%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.360-17.24%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.385-14.44%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.355-19.32%30/12/202417,587     
23153恒指花旗四乙购Ａ0.285-16.18%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.036+38.46%27/01/2025
     17,60026424恒指国君五一沽Ａ0.032+23.08%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.033+32.00%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.082+22.39%28/03/2025
23237恒指瑞银四乙购Ｃ0.280-16.42%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.265-17.19%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.265-18.46%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.249-19.68%30/12/202417,688     
27464恒指摩利四乙购Ａ0.270-16.92%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.0100.00%28/11/2024
26505恒指摩通五一购Ａ0.270-16.92%27/01/202518,000     
27451恒指法巴五九购Ａ0.470-11.32%29/09/202518,000     
26578恒指汇丰五一购Ａ0.265-17.19%27/01/202518,090     
26582恒指法兴五一购Ａ0.260-17.46%27/01/202518,090     
26606恒指瑞银五一购Ａ0.285-14.93%27/01/202518,090     
26616恒指国君五一购Ａ0.280-16.42%27/01/202518,090     
26618恒指花旗五一购Ａ0.265-15.87%27/01/202518,090     
27191恒指中银五一购Ａ0.300-14.29%27/01/202518,090     
27465恒指摩利五一购Ａ0.260-17.46%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.087+24.29%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.087+22.54%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.086+19.44%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.092+21.05%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.041+32.26%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.035+29.63%27/01/2025
24381恒指摩通四甲购Ｂ0.192-30.18%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.040+33.33%27/01/2025
24483恒指汇丰四甲购Ａ0.177-29.20%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.191-30.55%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.044+29.41%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.0100.00%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.0100.00%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.0100.00%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.126+20.00%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.129+16.22%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.129+18.35%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.132+17.86%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.125+17.92%29/04/2025
22258恒指华泰四乙购Ａ0.189-25.88%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.0100.00%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.0100.00%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.135+22.73%29/04/2025
     18,60027963恒指国君五四沽Ａ0.156+15.56%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.141+17.50%29/04/2025
24380恒指摩通四乙购Ｄ0.184-24.59%30/12/202418,690     
24383恒指瑞银四乙购Ｄ0.213-22.55%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.192-24.71%30/12/202418,693     
22001恒指中银四乙购Ａ0.149-27.67%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.124+20.39%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.124+24.00%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.127+16.51%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.127+18.69%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.126+20.00%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.193+8.43%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.199+8.74%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.195+10.17%30/10/2025
22816恒指法巴四乙购Ｂ0.139-29.08%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.152-26.92%30/12/202418,982     
22631恒指摩通四乙购Ａ0.146-26.63%30/12/202418,982     
22713恒指法兴四乙购Ａ0.150-27.88%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.143-31.25%30/12/202418,982     
25977恒指国君四乙购Ａ0.174-23.35%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.148-26.37%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.152-26.92%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.134+20.72%28/03/2025
     19,00027989恒指中银五十沽Ａ0.212+7.61%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.015+50.00%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.161+17.52%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.164+15.49%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.020+100.00%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.025+127.27%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.019+90.00%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.168+14.29%29/04/2025
26004恒指摩通五二购Ｂ0.186-19.13%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.175+12.90%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.175+18.24%29/04/2025
24756恒指花旗五二购Ａ0.178-20.18%27/02/202519,500     
26209恒指国君五二购Ａ0.199-18.11%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.180+16.13%29/04/2025
24955恒指中银五二购Ａ0.179-20.09%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.166-22.43%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.167-21.23%27/02/202519,597     
26033恒指摩通五二购Ｃ0.169-19.91%27/02/202519,597     
26380恒指法兴五二购Ｂ0.173-18.78%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.015-68.09%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.036-52.63%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.014-66.67%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.010-65.52%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.010-73.68%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.010-65.52%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.0260.00%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.178+12.66%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.178+16.34%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.178+14.84%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.181+14.56%29/04/2025
25362恒指摩通四甲购Ｄ0.010-28.57%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.187+18.35%29/04/2025
     20,00027988恒指中银五九沽Ａ0.234+9.86%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.194+16.17%29/04/2025
25443恒指汇丰四甲购Ｅ0.0100.00%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.013-59.38%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.010-41.18%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.047-32.86%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.046-30.30%30/12/202420,200     
27596恒指摩通五三购Ａ0.134-17.79%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.039-38.10%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.198+11.24%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.200+14.29%29/04/2025
25149恒指花旗四甲购Ａ0.0150.00%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.238+15.53%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.190+15.15%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.209+13.59%29/04/2025
25250恒指汇丰四甲购Ｃ0.0100.00%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.0130.00%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.0100.00%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.010-28.57%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.0100.00%28/11/202420,703     
24956恒指中银五二购Ｂ0.079-21.78%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.211+13.44%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.214+12.04%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.214+15.05%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.214+13.23%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.223+10.95%29/04/2025
25750恒指瑞银五二购Ａ0.079-23.30%27/02/202520,992     
25788恒指汇丰五二购Ａ0.079-24.04%27/02/202520,992     
25790恒指摩通五二购Ａ0.080-22.33%27/02/202520,992     
25800恒指花旗五二购Ｂ0.077-28.04%27/02/202520,992     
25824恒指法兴五二购Ａ0.081-23.58%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.0100.00%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.290+11.54%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.222+13.27%29/04/2025
25384恒指汇丰四甲购Ｄ0.0100.00%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.0100.00%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.0100.00%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.0100.00%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.227+12.94%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.232+11.00%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.227+11.82%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.275+7.84%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.236+12.38%29/04/2025
25373恒指法兴四乙购Ｅ0.010-33.33%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.010-23.08%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.010-28.57%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.010-28.57%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.010-23.08%30/12/202421,909     
27897恒指摩通五四购Ｂ0.046-17.86%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.285+11.76%29/04/2025
28398恒指汇丰五四购Ｅ0.042-26.32%29/04/202522,110     
28578恒指摩利五四购Ｆ0.041-18.00%29/04/202522,110     
28581恒指法兴五四购Ｆ0.044-18.52%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.043-20.37%29/04/202522,110     
28699恒指花旗五四购Ｅ0.041-24.07%29/04/202522,110     
28752恒指中银五四购Ｂ0.050-21.88%29/04/202522,110     
27851恒指瑞银五四购Ａ0.039-17.02%29/04/202523,000     
27876恒指花旗五四购Ａ0.034-24.44%29/04/202523,000     
27899恒指摩通五四购Ｃ0.038-17.39%29/04/202523,000     
27966恒指摩利五四购Ａ0.032-13.51%29/04/202523,000     
28606恒指法巴五四购Ａ0.044-15.38%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.036-23.40%29/04/202523,115     
28438恒指法兴五四购Ｄ0.035-18.60%29/04/202523,115     
28544恒指国君五四购Ａ0.042-19.23%29/04/202523,115     
28751恒指中银五四购Ａ0.045-19.64%29/04/202523,115     
28021恒指摩通五四购Ｄ0.025-16.67%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.023-23.33%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.023-23.33%29/04/202523,617     
28459恒指摩利五四购Ｅ0.022-18.52%29/04/202523,617     
28483恒指法兴五四购Ｅ0.024-20.00%29/04/202523,617     
27896恒指摩通五四购Ａ0.032-17.95%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.023-20.69%29/04/202524,000     
28096恒指花旗五四购Ｄ0.019-26.92%29/04/202524,200     
28381恒指法兴五四购Ｂ0.022-18.52%29/04/202524,321     
28022恒指摩通五四购Ｅ0.021-12.50%29/04/202524,500     
28336恒指摩利五四购Ｃ0.017-19.05%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.020-16.67%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.018-25.00%29/04/202524,622     
28004恒指法兴五四购Ａ0.018-21.74%29/04/202524,900     
25830恒指摩通六乙购Ａ0.179-10.05%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.168-10.16%30/12/202625,000     
27569恒指国君六乙购Ａ0.174-10.31%30/12/202625,000     
27990恒指中银五九购Ａ0.043-18.87%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.020-9.09%29/04/202525,000     
28023恒指摩通五四购Ｆ0.018-18.18%29/04/202525,000     
28057恒指摩利五四购Ｂ0.018-18.18%29/04/202525,000     
28094恒指花旗五四购Ｃ0.016-27.27%29/04/202525,000     
28192恒指汇丰五四购Ａ0.016-27.27%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.159-10.17%30/12/202625,125     
26149恒指法兴六乙购Ａ0.162-9.50%30/12/202625,125     
27695恒指摩利六乙购Ａ0.165-12.23%30/12/202625,125     
28553恒指汇丰五九购Ａ0.042-17.65%29/09/202525,125     
28607恒指瑞银五九购Ａ0.044-15.38%29/09/202525,125     
28708恒指法兴五九购Ａ0.044-13.73%29/09/202525,125     
28718恒指摩通五九购Ａ0.044-15.38%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.016-20.00%29/04/202526,000     
28024恒指摩通五四购Ｇ0.015-21.05%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.013-35.00%29/04/202526,000     
28093恒指花旗五四购Ｂ0.014-26.32%29/04/202526,088     
28389恒指摩利五四购Ｄ0.013-23.53%29/04/202526,130     
28382恒指法兴五四购Ｃ0.015-21.05%29/04/202526,218     
27991恒指中银五十购Ａ0.033-19.51%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/11/2024 17:59
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。