51049 京东摩通六六牛Ｂ (R 牛证)
实时 按盘价 升0.078 +0.004 (+5.405%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.0100.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.0100.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.0110.00%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.0100.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0100.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.0100.00%05/02/2025
     96.99026888京东摩利五二沽Ａ0.0120.00%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.065-4.41%14/04/2025
     99.95027575京东国君五四沽Ａ0.049-3.92%07/04/2025
27062京东华泰五六购Ｂ0.4550.00%06/06/2025100.00027018京东信证五四沽Ａ0.059-6.35%14/04/2025
26028京东信证五六购Ａ0.455+1.11%27/06/2025103.880     
23663京东汇丰四甲购Ａ0.6800.00%29/11/2024105.000     
27053京东摩利五七购Ａ0.415+1.22%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.440+1.15%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.077-3.75%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.081-2.41%23/07/2025
     111.89027597京东摩通五七沽Ａ0.083-2.35%23/07/2025
     111.89027632京东花旗五七沽Ａ0.082-3.53%23/07/2025
     111.99026288京东摩利五七沽Ａ0.077-4.94%30/07/2025
23010京东麦银五一购Ａ0.500+3.09%10/01/2025119.900     
23445京东摩利四乙购Ａ0.475+3.26%12/12/2024119.990     
22819京东法巴五一购Ｂ0.480+2.13%03/01/2025120.000     
26698京东国君五一购Ａ0.500+2.04%10/01/2025120.000     
26078京东花旗四乙购Ａ0.475+4.40%05/12/2024120.090     
22978京东法兴四乙购Ａ0.475+3.26%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.490+2.08%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.550+1.85%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.485+5.43%24/12/2024120.100     
23668京东国君四乙购Ｂ0.485+4.30%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.120-5.51%28/07/2025
     121.88025244京东麦银五八沽Ａ0.115-2.54%04/08/2025
26705京东华泰五六购Ａ0.610+1.67%06/06/2025122.000     
27197京东法巴五六购Ｂ0.600+1.69%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.145-3.33%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.144-4.00%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.144-5.26%28/07/2025
     127.90029141京东中银五七沽Ａ0.147-3.29%28/07/2025
20571京东东亚五乙购Ａ0.360+1.41%22/12/2025128.00027690京东信证五八沽Ａ0.152-3.80%04/08/2025
23169京东法兴五乙购Ａ0.370+1.37%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.375+1.35%15/12/2025128.100     
23682京东摩通五乙购Ａ0.3750.00%15/12/2025128.100     
24145京东摩利五乙购Ａ0.350+1.45%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.3400.00%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.365+2.82%01/12/2025130.090     
27486京东中银五乙购Ａ0.360+1.41%01/12/2025130.090     
27522京东国君五乙购Ａ0.3550.00%01/12/2025130.090     
27370京东信证五七购Ａ0.5700.00%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.226-3.83%07/04/2025
22098京东法巴五一购Ａ0.225+5.14%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.170+10.39%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.179+7.83%24/12/2024140.100     
22907京东摩通四乙购Ａ0.190+7.34%24/12/2024140.100     
23134京东中银四乙购Ａ0.182+10.30%30/12/2024140.100     
23330京东国君四乙购Ａ0.162+11.72%24/12/2024140.100     
23743京东韩投四乙购Ａ0.158+5.33%24/12/2024140.100     
25959京东华泰四乙购Ａ0.178+6.59%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.139+7.75%16/12/2024141.990     
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24667京东中银五三购Ａ0.240+5.73%31/03/2025158.880     
27644京东国君五三购Ａ0.246+3.80%24/03/2025158.980     
24906京东法巴五一购Ｃ0.078+6.85%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.038+2.70%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.0340.00%24/12/2024160.100     
25375京东法兴五六购Ａ0.120+5.26%30/06/2025175.000     
25464京东瑞银五六购Ａ0.117+4.46%23/06/2025175.100     
25470京东摩通五六购Ａ0.118+2.61%23/06/2025175.100     
25512京东汇丰五六购Ａ0.110+3.77%23/06/2025175.100     
25518京东摩利五六购Ａ0.115+5.50%23/06/2025175.100     
28905京东中银五六购Ａ0.116+3.57%23/06/2025175.100     
24702京东麦银五六购Ａ0.226+3.67%03/06/2025178.880     
24908京东法巴五六购Ａ0.236+3.51%03/06/2025180.000     
28902京东信证五五购Ａ0.095+4.40%09/05/2025180.000     
29211京东华泰五五购Ａ0.00%27/05/2025180.100     
25209京东中银五九购Ｂ0.145+4.32%30/09/2025186.280     
25584京东摩利五九购Ａ0.142+2.16%23/09/2025186.380     
25645京东瑞银五九购Ａ0.142+2.90%23/09/2025186.380     
27742京东国君五九购Ａ0.147+2.80%23/09/2025186.380     
29072京东法兴五九购Ａ0.145+4.32%23/09/2025186.380     
25314京东信证四乙购Ａ0.0100.00%06/12/2024188.000     
28930京东花旗五五购Ａ0.067+4.69%29/05/2025196.180     
28983京东摩利五五购Ａ0.00%22/05/2025196.280     
29006京东瑞银五五购Ａ0.071+1.43%22/05/2025196.280     
29012京东摩通五五购Ｂ0.072+2.86%22/05/2025196.280     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.132-0.75%04/11/2025220.000     
27900京东摩通五五购Ａ0.048+2.13%30/05/2025222.220     
28167京东华泰五六购Ｃ0.052+10.64%03/06/2025228.000     
28055京东信证五四购Ａ0.041+2.50%28/04/2025230.000     
27973京东摩利五六购Ｂ0.047+4.44%27/06/2025249.990     
28319京东国君五六购Ａ0.0550.00%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.0450.00%23/06/2025250.880     
28128京东法兴五四购Ａ0.0240.00%30/04/2025252.000     
28371京东摩通五四购Ａ0.0200.00%23/04/2025252.200     
28435京东瑞银五四购Ａ0.0190.00%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.043+2.38%23/06/2025258.880     
28361京东花旗五四购Ａ0.0210.00%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/11/2024 17:59
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。