| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 38,407 | 10425 | 道指瑞银五三沽Ａ | 0.035 | +2.94% | 21/03/2025 |
| | | | | | 38,407 | 10429 | 道指汇丰五三沽Ａ | 0.036 | +2.86% | 21/03/2025 |
| | | | | | 38,600 | 10416 | 道指摩通五三沽Ａ | 0.038 | 0.00% | 21/03/2025 |
| | | | | | 39,402 | 10454 | 道指摩利五六沽Ａ | | 0.00% | 20/06/2025 |
| | | | | | 39,402 | 10456 | 道指瑞银五六沽Ａ | 0.090 | +4.65% | 20/06/2025 |
| | | | | | 39,402 | 10458 | 道指法兴五六沽Ａ | 0.102 | +3.03% | 20/06/2025 |
| | | | | | 39,402 | 10522 | 道指汇丰五六沽Ａ | | 0.00% | 20/06/2025 |
| | | | | | 39,600 | 10453 | 道指摩通五六沽Ａ | 0.098 | +1.03% | 20/06/2025 |
| | | | | | 42,785 | 10514 | 道指摩利五六沽Ｂ | | 0.00% | 20/06/2025 |
| | | | | | 42,785 | 10526 | 道指瑞银五六沽Ｂ | 0.142 | +2.16% | 20/06/2025 |
| | | | | | 43,000 | 10502 | 道指摩通五六沽Ｂ | 0.160 | +1.91% | 20/06/2025 |
| 10415 | 道指摩通五三购Ａ | 0.023 | -8.00% | 21/03/2025 | 46,200 | | | | | |
| 10424 | 道指瑞银五三购Ａ | 0.019 | -5.00% | 21/03/2025 | 46,431 | | | | | |
| 10428 | 道指汇丰五三购Ａ | 0.019 | -9.52% | 21/03/2025 | 46,431 | | | | | |
| 10483 | 道指摩利五三购Ａ | 0.021 | -16.00% | 21/03/2025 | 46,431 | | | | | |
| 10498 | 道指摩通五六购Ａ | 0.043 | -2.27% | 20/06/2025 | 48,000 | | | | | |
| 10506 | 道指法兴五六购Ａ | 0.081 | -7.95% | 20/06/2025 | 48,000 | | | | | |
| 10512 | 道指瑞银五六购Ａ | 0.037 | -2.63% | 20/06/2025 | 48,240 | | | | | |
| 10515 | 道指摩利五六购Ａ | | 0.00% | 20/06/2025 | 48,240 | | | | | |
| 10521 | 道指汇丰五六购Ａ | | 0.00% | 20/06/2025 | 48,240 | | | | | |
|
按盘价 
0.076 -0.003 (-3.797%)