| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 21,492 | 11116 | 纳指法兴六九沽Ａ | 0.020 | +17.65% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 纳指摩利六九沽Ａ | 0.016 | +14.29% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 纳指瑞银六九沽Ｃ | 0.020 | +11.11% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 纳指摩通六九沽Ａ | 0.023 | +15.00% | 18/09/2026 |
| | | | | | 22,000 | 11086 | 纳指瑞银六九沽Ｂ | 0.031 | +14.81% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 纳指瑞银六九沽Ａ | 0.034 | +13.33% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 纳指摩通六九沽Ｂ | 0.026 | +18.18% | 18/09/2026 |
| | | | | | 24,000 | 11146 | 纳指瑞银六乙沽Ａ | 0.087 | +11.54% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 纳指摩通六乙沽Ａ | 0.086 | +11.69% | 18/12/2026 |
| | | | | | 26,000 | 11154 | 纳指瑞银六乙沽Ｂ | 0.110 | +12.24% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 纳指法兴六乙沽Ａ | 0.130 | +9.24% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 纳指摩通六乙沽Ｂ | 0.113 | +9.71% | 18/12/2026 |
| | | | | | 28,000 | 11181 | 纳指瑞银六乙沽Ｃ | 0.175 | +10.76% | 18/12/2026 |
| | | | | | 28,000 | 11215 | 纳指摩利六乙沽Ａ | | 0.00% | 18/12/2026 |
| 11084 | 纳指瑞银六九购Ａ | 0.117 | -22.52% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 纳指摩通六九购Ａ | 0.087 | -26.27% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 纳指摩利六九购Ａ | 0.070 | -28.57% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 纳指法兴六九购Ａ | 0.076 | -26.21% | 18/09/2026 | 28,944 | | | | | |
| | | | | | 29,000 | 11204 | 纳指摩通六乙沽Ｃ | 0.127 | +10.43% | 18/12/2026 |
| 11147 | 纳指瑞银六乙购Ａ | 0.046 | -17.86% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 纳指摩通六乙购Ａ | 0.021 | -19.23% | 18/12/2026 | 33,000 | | | | | |
| 11180 | 纳指瑞银六乙购Ｂ | 0.019 | -20.83% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 纳指摩利六乙购Ａ | 0.013 | 0.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 纳指摩通六乙购Ｂ | 0.015 | -21.05% | 18/12/2026 | 35,800 | | | | | |
|
按盘价 
0.106 +0.008 (+8.163%)