29949 洛钼花旗六四购Ａ (认购证)
实时 按盘价 升0.280 +0.061 (+27.854%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0130.00%04/05/2026
15905洛钼麦银六五购Ａ2.950+6.50%29/05/20266.880     
13632洛钼华泰六二购Ａ2.740+7.03%06/02/20267.880     
16052洛钼瑞银六一购Ａ2.800+7.28%30/01/20267.890     
16282洛钼信证六一购Ａ2.740+5.79%30/01/20267.890     
29414洛钼摩利六二购Ａ2.730+7.48%26/02/20267.990     
16214洛钼法兴六二购Ａ2.720+7.09%16/02/20268.000     
29522洛钼中银六二购Ａ2.730+5.81%16/02/20268.000     
16636洛钼麦银六三购Ａ2.670+7.23%03/03/20268.280     
17587洛钼汇丰六二购Ａ2.670+5.95%24/02/20268.290     
17989洛钼华泰六三购Ａ2.330+8.37%03/03/20269.990     
18062洛钼中银六二购Ｂ2.220+9.36%27/02/202610.580     
     10.80015972洛钼花旗六四沽Ａ0.0140.00%21/04/2026
18209洛钼摩通六二购Ｂ2.160+7.46%16/02/202610.880     
18217洛钼信证六二购Ａ2.120+7.61%27/02/202611.000     
18475洛钼摩利六一购Ａ2.100+8.81%22/01/202611.130     
18582洛钼汇丰六一购Ａ2.100+8.81%22/01/202611.130     
18639洛钼华泰六一购Ａ2.100+10.53%22/01/202611.130     
18700洛钼中银六一购Ａ2.100+9.95%22/01/202611.130     
18672洛钼麦银六一购Ａ1.5000.00%30/01/202612.188     
19556洛钼法兴六七购Ａ0.920+9.52%13/07/202612.750     
19694洛钼摩利六七购Ａ0.910+9.64%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.840+13.51%29/06/202613.930     
19519洛钼摩利六二购Ｂ1.540+12.41%27/02/202613.990     
18764洛钼信证六四购Ａ1.420+11.81%27/04/202614.880     
19582洛钼华泰六三购Ｂ1.380+14.05%27/03/202614.900     
19733洛钼中银六三购Ａ1.370+12.30%27/03/202615.260     
19967洛钼麦银六七购Ａ0.740+10.45%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.140-11.39%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.138-12.10%05/08/2026
20260洛钼花旗六六购Ａ0.660+10.00%02/06/202616.160     
20418洛钼摩利六五购Ａ0.650+12.07%26/05/202616.170     
19803洛钼信证六八购Ａ0.690+9.52%24/08/202616.180     
20024洛钼华泰六八购Ａ0.680+11.48%17/08/202616.190     
20119洛钼摩通六六购Ａ0.670+13.56%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.600+15.38%02/06/202616.930     
21224洛钼华泰六九购Ａ0.510+10.87%02/09/202619.900     
21284洛钼中银六八购Ａ0.530+12.77%31/08/202620.880     
26923洛钼摩利六四购Ａ0.250+16.82%15/04/202621.990     
13055洛钼法兴六四购Ａ0.250+18.48%08/04/202622.010     
29949洛钼花旗六四购Ａ0.265+21.00%08/04/202622.010     
25464洛钼摩通六五购Ａ0.330+13.79%29/05/202622.220     
21487洛钼信证六六购Ａ0.355+18.33%29/06/202622.500     
29229洛钼华泰六六购Ａ0.340+13.33%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.320+18.52%28/05/202623.000     
25446洛钼麦银六七购Ｂ0.320+14.29%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.00%09/07/202624.990     
23459洛钼信证六八购Ｂ0.227+10.19%31/08/202630.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 11:27
  实时报价更新时间为 07/01/2026 11:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。