29550 中芯中银六乙购Ｂ (认购证)
实时 按盘价 跌0.147 -0.017 (-10.366%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.037+8.82%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.031+3.33%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.164+1.86%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.088-2.22%23/10/2026
     45.28026641中芯中银六十沽Ａ0.175+6.71%30/10/2026
13200中芯汇丰六八购Ａ0.540-6.90%28/08/202648.000     
17673中芯信证六八购Ａ0.550-5.17%21/08/202648.050     
17781中芯国君六八购Ａ0.580-4.92%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.0200.00%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.0290.00%25/09/2026
     49.79019764中芯国君六九沽Ａ0.0150.00%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.0260.00%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0140.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.0230.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.019-9.52%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.147+5.00%30/09/2026
     52.45020088中芯中银六七沽Ａ0.0100.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0150.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0120.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.0120.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.116+3.57%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.107+3.88%22/03/2027
     55.00028108中芯信证七三沽Ａ0.094+2.17%31/03/2027
26805中芯信证六九购Ｄ0.420-5.62%09/09/202655.880     
27594中芯国君六九购Ｂ0.425-5.56%02/09/202655.930     
27627中芯法巴六九购Ｂ0.405-7.95%02/09/202655.930     
27739中芯摩通六九购Ｃ0.420-5.62%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.440-5.38%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.420-5.62%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.088+7.32%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.099+4.21%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.146+3.55%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.121+6.14%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.116+3.57%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.112+6.67%10/11/2026
18978中芯中银六九购Ａ0.350-1.41%29/09/202662.880     
19093中芯信证六九购Ａ0.305-10.29%22/09/202662.930     
19264中芯汇丰六九购Ａ0.330-4.35%22/09/202662.930     
27461中芯花旗六九购Ｂ0.330-7.04%22/09/202662.930     
27476中芯星展六九购Ａ0.3600.00%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.125+5.93%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.118+6.31%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.145+5.07%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.155+5.44%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.162+2.53%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.177+4.73%30/11/2026
18916中芯信证六十购Ａ0.300-7.69%30/10/202668.880     
19144中芯汇丰六十购Ａ0.285-9.52%23/10/202668.930     
19562中芯瑞银六十购Ａ0.300-6.25%23/10/202668.930     
19230中芯摩通六九购Ｂ0.255-8.93%30/09/202668.990     
26787中芯法巴六九购Ａ0.255-8.93%23/09/202669.000     
19343中芯中银六九购Ｂ0.239-8.08%23/09/202669.040     
19350中芯瑞银六九购Ａ0.260-5.45%23/09/202669.040     
19435中芯法兴六九购Ａ0.265-5.36%23/09/202669.040     
19499中芯华泰六九购Ａ0.255-12.07%23/09/202669.040     
27262中芯国君六九购Ａ0.248-8.15%23/09/202669.040     
     70.88015197中芯瑞银七一沽Ａ0.00%13/01/2027
26559中芯中银六十购Ｄ0.260-8.77%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.123+3.36%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.103+6.19%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.149+2.05%29/01/2027
26140中芯中银六九购Ｃ0.188-8.29%29/09/202675.800     
19893中芯信证六九购Ｂ0.191-9.48%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.143+3.62%05/01/2027
     76.88029995中芯中银六乙沽Ｂ0.320+4.92%31/12/2026
19838中芯花旗六九购Ａ0.180-11.33%30/09/202677.770     
26595中芯法兴六九购Ｃ0.178-9.64%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.178-10.10%23/09/202677.820     
27769中芯中银六九购Ｄ0.860-11.34%30/09/202677.880     
19823中芯中银六乙购Ａ0.265-7.02%30/12/202678.88021496中芯信证七二沽Ａ0.175+4.79%26/02/2027
26694中芯信证六乙购Ａ0.265-5.36%22/12/202678.888     
26905中芯法巴六乙购Ａ0.247-8.52%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.250-10.71%22/12/202678.930     
26911中芯摩通六乙购Ａ0.250-7.41%22/12/202678.930     
27026中芯华泰六乙购Ａ0.260-5.45%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.180+2.27%16/02/2027
28885中芯汇丰六乙购Ａ0.128-6.57%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.158+3.95%30/11/2026
25536中芯信证六七购Ｃ0.033-28.26%28/07/202679.950     
19950中芯法巴六八购Ａ0.058-23.68%04/08/202680.000     
20089中芯中银六七购Ａ0.030-30.23%28/07/202680.050     
20113中芯汇丰六七购Ａ0.029-38.30%28/07/202680.050     
23614中芯华泰六七购Ａ0.038-22.45%28/07/202680.050     
25682中芯瑞银六七购Ａ0.043-17.31%28/07/202680.050     
25863中芯国君六七购Ｂ0.028-33.33%28/07/202680.050     
26073中芯星展六七购Ｂ0.028-34.88%28/07/202680.050     
25596中芯花旗六八购Ｂ0.047-21.67%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.174+4.82%31/12/2026
23604中芯中银六甲购Ａ0.195-5.34%30/11/202683.880     
27706中芯麦银六九购Ｂ0.730-7.59%29/09/202683.888     
26591中芯法兴六甲购Ａ0.202-8.60%23/11/202683.930     
28566中芯国君六甲购Ａ0.187-6.50%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.200-8.68%23/11/202683.930     
28617中芯法巴六甲购Ａ0.194-7.62%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.203-7.31%23/11/202683.930     
29064中芯信证六乙购Ｂ0.112-7.44%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.108-6.90%31/12/202685.900     
28909中芯华泰六甲购Ａ0.178-8.72%10/11/202686.000     
29076中芯法巴七一购Ａ0.108-9.24%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.108-7.69%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.097-6.73%18/12/202687.880     
28774中芯中银六甲购Ｄ0.165-9.84%30/11/202688.880     
23994中芯中银六甲购Ｂ0.152-9.52%30/11/202691.000     
24534中芯法巴六十购Ａ0.111-10.48%05/10/202691.880     
25537中芯信证六九购Ｃ0.109-12.10%25/09/202691.928     
26059中芯华泰六九购Ｂ0.107-10.08%25/09/202691.930     
26354中芯法兴六九购Ｂ0.107-10.83%25/09/202691.930     
24319中芯中银六十购Ｃ0.140-12.50%29/10/202693.000     
20041中芯麦银六甲购Ａ0.117-10.69%02/11/202698.100     
25849中芯法巴六十购Ｃ0.105-11.02%26/10/202698.100     
20291中芯信证六十购Ｂ0.110-11.29%26/10/202698.150     
20471中芯华泰六十购Ａ0.108-10.74%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.104-11.86%26/10/202698.150     
20581中芯中银六十购Ａ0.104-7.96%26/10/202698.150     
25570中芯摩通六十购Ａ0.104-11.86%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.107-10.83%26/10/202698.150     
25792中芯法兴六十购Ａ0.111-11.20%26/10/202698.150     
25800中芯星展六十购Ａ0.126-9.35%26/10/202698.150     
29084中芯国君六甲购Ｂ0.122-9.63%30/11/202699.000     
14877中芯国君七一购Ａ0.114-9.52%08/01/2027100.000     
14756中芯摩通七一购Ｂ0.105-8.70%07/01/2027100.880     
24258中芯中银六甲购Ｃ0.118-12.59%30/11/2026101.000     
24841中芯麦银六九购Ａ0.076-12.64%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0100.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.0100.00%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七购Ａ0.0100.00%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.0100.00%28/07/2026102.980     
14840中芯汇丰七一购Ａ0.101-4.72%07/01/2027103.880     
17584中芯中银六十购Ｂ0.094-12.96%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.087-11.22%23/10/2026104.980     
14728中芯信证七一购Ａ0.089-6.32%29/01/2027105.000     
29889中芯法兴七一购Ａ0.087-7.45%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.147-10.37%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.094-10.48%10/11/2026107.810     
14403中芯瑞银七一购Ａ0.077-6.10%11/01/2027108.880     
29975中芯摩通七一购Ａ0.079-8.14%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0100.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0100.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.0150.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.0100.00%24/07/2026109.100     
22710中芯中银六七购Ｂ0.0100.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.088-11.11%13/11/2026109.380     
15251中芯华泰七三购Ａ0.114-8.06%01/03/2027109.810     
29078中芯法巴六乙购Ｂ0.103-11.97%02/12/2026110.000     
27172中芯信证六八购Ｂ0.014-17.65%31/08/2026110.880     
13043中芯法兴六八购Ａ0.014-6.67%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.013-7.14%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.101-9.01%02/12/2026111.110     
29676中芯法兴六乙购Ａ0.129-7.86%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.116-8.66%31/12/2026115.000     
14206中芯华泰七一购Ａ0.107-5.31%04/01/2027118.000     
14567中芯国君七四购Ａ0.077-8.33%06/04/2027118.280     
14289中芯信证七三购Ａ0.088-6.38%31/03/2027120.000     
29909中芯国君六乙购Ａ0.064-11.11%03/12/2026125.000     
29860中芯信证六甲购Ａ0.075-9.64%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.066-12.00%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.080-10.11%31/12/2026138.880     
13132中芯法巴七三购Ａ0.078-9.30%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 17:59
  实时报价更新时间为 16/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。