29426 港交法兴五五沽Ｂ (认沽证)
实时 按盘价 不变0.130 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽Ａ0.0400.00%03/01/2025
     189.00024435港交中银五一沽Ａ0.0100.00%27/01/2025
     204.80027343港交花旗五三沽Ａ0.0100.00%21/03/2025
     205.00027212港交摩通五三沽Ａ0.020-13.04%21/03/2025
     206.40027061港交中银五三沽Ａ0.0200.00%27/03/2025
     206.40027097港交国君五三沽Ａ0.011-8.33%21/03/2025
     206.40027125港交摩利五三沽Ａ0.023-8.00%21/03/2025
     206.40027131港交汇丰五三沽Ａ0.0250.00%21/03/2025
     206.40027153港交信证五三沽Ａ0.023-8.00%21/03/2025
     206.40027186港交瑞银五三沽Ａ0.0100.00%21/03/2025
     206.60026987港交华泰五三沽Ａ0.014-12.50%28/03/2025
     216.88027712港交瑞银五六沽Ａ0.050-13.79%20/06/2025
     218.80022739港交法兴四乙沽Ａ0.0100.00%31/12/2024
     221.80021901港交摩通四乙沽Ａ0.0100.00%19/12/2024
     221.80022110港交瑞银四乙沽Ａ0.0100.00%19/12/2024
     221.80022456港交摩利四乙沽Ａ0.0100.00%19/12/2024
     221.80022649港交星展四乙沽Ａ0.0100.00%19/12/2024
     221.80023672港交韩投四乙沽Ａ0.0100.00%19/12/2024
     221.80024664港交国君四乙沽Ａ0.0100.00%19/12/2024
     221.88022371港交花旗四乙沽Ａ0.0100.00%19/12/2024
     222.00021746港交汇丰四乙沽Ａ0.0100.00%30/12/2024
     222.02027696港交摩利五六沽Ａ0.056-15.15%20/06/2025
     222.22027536港交中银五六沽Ａ0.043-15.69%27/06/2025
     225.00027607港交信证五四沽Ａ0.053-7.02%15/04/2025
27054港交摩利五四购Ａ0.800+1.27%14/04/2025229.990     
     233.80028477港交花旗五五沽Ａ0.0320.00%23/05/2025
     234.00028006港交法兴五五沽Ａ0.038-2.56%30/05/2025
24487港交中银五四购Ａ0.720+1.41%29/04/2025238.800     
26815港交法巴五五购Ａ0.750+7.14%06/05/2025238.800     
27275港交摩利五四购Ｂ0.730+1.39%22/04/2025239.000     
27385港交花旗五四购Ａ0.7300.00%22/04/2025239.000     
27394港交瑞银五四购Ａ0.800+2.56%22/04/2025239.000     
     244.13028383港交摩利五三沽Ｂ0.023-8.00%26/03/2025
     244.13028432港交花旗五三沽Ｃ0.017-32.00%26/03/2025
     244.13028468港交瑞银五三沽Ｄ0.024-4.00%26/03/2025
     244.13028498港交汇丰五三沽Ｃ0.024-4.00%26/03/2025
     244.13028556港交星展五三沽Ａ0.017-10.53%26/03/2025
     244.33027785港交摩通五四沽Ａ0.031-6.06%02/04/2025
24575港交花旗五六购Ｂ0.730+4.29%25/06/2025249.800     
27455港交中银五六购Ｂ0.690+1.47%25/06/2025249.800     
24561港交摩利五六购Ａ0.690+2.99%25/06/2025249.990     
24239港交法巴五七购Ｂ0.660+1.54%03/07/2025250.000     
27064港交瑞银五六购Ｂ0.730+2.82%25/06/2025250.200     
27364港交摩通五六购Ｂ0.700+1.45%25/06/2025250.550     
27421港交汇丰五六购Ｂ0.00%18/06/2025250.750     
     255.68028768港交摩通五四沽Ｄ0.065-7.14%17/04/2025
     255.88027747港交瑞银五四沽Ａ0.068-6.85%28/04/2025
23042港交法巴五十购Ａ0.610+1.67%03/10/2025260.000     
26920港交法巴六一购Ａ0.6700.00%05/01/2026260.000     
26864港交国君五九购Ａ0.790+1.28%25/09/2025260.200     
     266.46028217港交花旗五三沽Ｂ0.059-9.23%28/03/2025
     266.46028218港交瑞银五三沽Ｂ0.077-4.94%28/03/2025
     266.66028043港交摩通五四沽Ｃ0.080-8.05%07/04/2025
26614港交信证五九购Ａ0.640+1.59%02/09/2025266.880     
23717港交摩利五九购Ａ0.640+1.59%09/09/2025266.990     
26691港交花旗五九购Ａ0.610+3.39%09/09/2025267.190     
26774港交汇丰五九购Ｂ0.600+1.69%09/09/2025267.190     
26800港交瑞银五九购Ｂ0.640+1.59%02/09/2025267.190     
27221港交摩通五九购Ｂ0.6300.00%12/09/2025267.670     
27380港交法兴五九购Ｂ0.610+3.39%15/09/2025267.870     
     272.79029426港交法兴五五沽Ｂ0.1300.00%15/05/2025
     272.99028820港交摩利五五沽Ａ0.126-9.35%16/05/2025
     273.88027992港交瑞银五五沽Ａ0.126-3.08%16/05/2025
     274.80028136港交汇丰五五沽Ａ0.123-7.52%19/05/2025
     274.80028317港交国君五五沽Ａ0.140-9.09%19/05/2025
     274.80028921港交星展五五沽Ａ0.118-7.81%19/05/2025
     275.00027887港交信证五五沽Ａ0.126-8.70%26/05/2025
27329港交星展五三购Ｂ0.830+2.47%28/03/2025278.000     
27453港交法巴五四购Ｂ0.00%02/04/2025278.000     
27436港交花旗五三购Ｂ0.810+1.25%21/03/2025278.200     
27461港交国君五三购Ｂ0.910+1.11%21/03/2025278.200     
     286.40028451港交汇丰五三沽Ｂ0.137-3.52%28/03/2025
     286.60027935港交华泰五四沽Ａ0.135-6.90%07/04/2025
24210港交中银五六购Ａ0.4200.00%27/06/2025287.800     
23770港交东亚五六购Ａ0.400+1.27%26/06/2025288.000     
26192港交韩投五六购Ａ0.435+10.13%19/06/2025288.200     
26382港交法兴五六购Ｂ0.440+6.02%19/06/2025288.200     
21715港交法巴五七购Ａ0.380+8.57%03/07/2025300.000     
23001港交汇丰五六购Ａ0.365+7.35%25/06/2025300.200     
23658港交花旗五六购Ａ0.355+4.41%25/06/2025300.200     
23689港交法兴五六购Ａ0.380+4.11%25/06/2025300.200     
23695港交瑞银五六购Ａ0.390+8.33%25/06/2025300.200     
23728港交摩通五六购Ａ0.400+6.67%25/06/2025300.200     
24036港交国君五六购Ａ0.370+1.37%25/06/2025300.200     
26273港交华泰五六购Ａ0.390+5.41%25/06/2025300.200     
24950港交摩利五六购Ｂ0.365+8.96%09/06/2025302.000     
     308.68028268港交瑞银五三沽Ｃ0.270-5.26%28/03/2025
     308.68028284港交法兴五三沽Ａ0.255-5.56%28/03/2025
     308.88028035港交摩通五四沽Ｂ0.280-3.45%07/04/2025
25777港交法巴五一购Ａ0.203+18.71%03/01/2025310.000     
26018港交瑞银四乙购Ａ0.157+12.95%24/12/2024310.200     
26041港交国君四乙购Ａ0.153+33.04%24/12/2024310.200     
26043港交汇丰四乙购Ａ0.144+23.08%24/12/2024310.200     
26052港交摩利四乙购Ａ0.160+28.00%24/12/2024310.200     
26069港交摩通四乙购Ａ0.143+24.35%24/12/2024310.200     
26109港交花旗四乙购Ａ0.159+40.71%24/12/2024310.200     
26118港交星展四乙购Ａ0.185+15.63%24/12/2024310.200     
26137港交中银五五购Ａ0.630+6.78%29/05/2025311.000     
26603港交瑞银五五购Ａ0.640+6.67%22/05/2025311.200     
26621港交摩通五五购Ａ0.640+4.92%22/05/2025311.200     
26839港交汇丰五五购Ａ0.650+8.33%22/05/2025311.200     
26877港交花旗五五购Ａ0.5800.00%22/05/2025311.200     
27627港交摩利五五购Ａ0.610+7.02%22/05/2025313.990     
     315.00028075港交中银五六沽Ｂ0.00%27/06/2025
27608港交信证五四购Ａ0.540+5.88%15/04/2025318.800     
25668港交法巴五十购Ｂ0.365+5.80%03/10/2025320.000     
26151港交汇丰五九购Ａ0.380+8.57%25/09/2025320.200     
26162港交瑞银五九购Ａ0.395+5.33%25/09/2025320.200     
26202港交法兴五九购Ａ0.375+5.63%25/09/2025320.200     
26432港交摩通五九购Ａ0.395+3.95%25/09/2025320.200     
29164港交摩利五九购Ｃ0.360+4.35%19/09/2025323.990     
29243港交信证五六购Ａ0.280+5.66%30/06/2025330.000     
21606港交麦银五二购Ａ0.103+13.19%04/02/2025332.880     
22184港交韩投五一购Ａ0.098+34.25%28/01/2025332.880     
22379港交法巴五二购Ａ0.111+14.43%04/02/2025332.880     
22790港交汇丰五一购Ａ0.091+16.67%23/01/2025333.000     
22206港交摩利五一购Ａ0.096+24.68%23/01/2025333.080     
22439港交摩通五一购Ａ0.089+12.66%23/01/2025333.080     
22598港交法兴五一购Ａ0.091+22.97%23/01/2025333.080     
22606港交瑞银五一购Ａ0.090+15.38%23/01/2025333.080     
22763港交花旗五一购Ａ0.090+18.42%23/01/2025333.080     
23817港交国君五一购Ａ0.084+21.74%23/01/2025333.080     
25055港交华泰五一购Ａ0.088+20.55%23/01/2025333.080     
27578港交中银五七购Ａ0.620+5.08%30/07/2025333.330     
22533港交中银五三购Ａ0.128+10.34%28/03/2025349.800     
21124港交法巴五四购Ａ0.137+7.03%02/04/2025350.000     
21643港交汇丰五三购Ａ0.137+10.48%26/03/2025350.200     
21649港交星展五三购Ａ0.136+8.80%26/03/2025350.200     
21690港交法兴五三购Ａ0.133+12.71%26/03/2025350.200     
21701港交摩通五三购Ａ0.142+10.94%26/03/2025350.200     
21727港交瑞银五三购Ａ0.134+14.53%26/03/2025350.200     
21743港交高盛五三购Ａ0.133+14.66%26/03/2025350.200     
21767港交花旗五三购Ａ0.129+14.16%26/03/2025350.200     
25085港交摩利五三购Ａ0.138+15.00%26/03/2025350.200     
25089港交国君五三购Ａ0.133+10.83%26/03/2025350.200     
28764港交法巴五七购Ｄ0.201+6.35%03/07/2025368.000     
28903港交中银五六购Ｄ0.185+10.12%25/06/2025368.200     
29161港交摩利五六购Ｄ0.196+8.89%25/06/2025368.200     
29178港交瑞银五六购Ｅ0.198+11.86%25/06/2025368.200     
29198港交摩通五六购Ｅ0.207+8.95%25/06/2025368.200     
29226港交星展五六购Ｂ0.203+9.73%25/06/2025368.200     
29079港交汇丰五五购Ｂ0.167+16.78%20/05/2025370.000     
29144港交摩通五五购Ｂ0.172+10.26%13/05/2025370.200     
29156港交瑞银五五购Ｂ0.158+12.86%13/05/2025370.200     
29162港交摩利五五购Ｂ0.156+13.87%13/05/2025370.200     
29168港交法兴五五购Ａ0.156+9.86%13/05/2025370.200     
29183港交国君五五购Ａ0.162+6.58%13/05/2025370.200     
29230港交花旗五五购Ｂ0.146+8.96%13/05/2025370.200     
28376港交法兴五六购Ｃ0.034+6.25%30/06/2025385.000     
28491港交星展五六购Ａ0.035+12.90%23/06/2025385.200     
28499港交汇丰五六购Ｃ0.035+12.90%23/06/2025385.200     
28509港交摩利五六购Ｃ0.034+13.33%23/06/2025385.200     
28538港交摩通五六购Ｃ0.035+6.06%23/06/2025385.200     
28551港交瑞银五六购Ｃ0.035+6.06%23/06/2025385.200     
28579港交花旗五六购Ｃ0.033+6.45%23/06/2025385.200     
23286港交麦银六一购Ａ0.660+3.13%05/01/2026388.000     
25809港交摩通五乙购Ａ0.275+5.77%23/12/2025388.000     
25853港交法巴五乙购Ａ0.249+6.87%16/12/2025388.000     
26219港交摩通八乙购Ａ0.760+4.11%22/12/2028388.000     
28315港交信证五乙购Ａ0.055+1.85%29/12/2025388.000     
25913港交摩利五乙购Ａ0.250+6.38%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.270+9.76%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.260+4.42%16/12/2025388.200     
27272港交摩利八乙购Ａ0.760+1.33%15/12/2028388.200     
27743港交国君五乙购Ａ0.310+1.64%16/12/2025388.200     
27772港交花旗五九购Ｂ0.210+4.48%29/09/2025388.200     
28489港交摩利五乙购Ｂ0.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.248+4.20%16/12/2025388.200     
29000港交摩利五九购Ｂ0.214+7.54%22/09/2025389.990     
29179港交瑞银五九购Ｃ0.214+8.08%15/09/2025390.190     
29203港交摩通五九购Ｃ0.222+7.25%15/09/2025390.190     
27784港交摩通五四购Ａ0.119+11.21%30/04/2025398.550     
28518港交摩利五四购Ｅ0.099+13.79%16/04/2025399.990     
27808港交法巴五五购Ｂ0.109+15.96%06/05/2025400.000     
28656港交摩通五四购Ｇ0.097+14.12%09/04/2025400.190     
29027港交法兴五四购Ｃ0.099+15.12%09/04/2025400.190     
28881港交华泰五四购Ｂ0.116+11.54%25/04/2025400.200     
28904港交中银五四购Ｂ0.113+15.31%25/04/2025400.200     
27825港交摩利五四购Ｃ0.089+14.10%14/04/2025409.990     
28618港交瑞银五四购Ｃ0.087+17.57%07/04/2025410.190     
28629港交摩通五四购Ｆ0.089+12.66%07/04/2025410.190     
27832港交国君五四购Ａ0.097+5.43%07/04/2025412.800     
28582港交法兴五三购Ｃ0.080+15.94%28/03/2025413.000     
28648港交花旗五三购Ｄ0.070+12.90%28/03/2025413.000     
28685港交汇丰五三购Ｃ0.072+20.00%28/03/2025413.000     
28692港交摩利五三购Ｅ0.077+14.93%28/03/2025413.000     
29086港交摩通五三购Ｃ0.085+16.44%28/03/2025413.000     
25198港交中银五三购Ｂ0.070+25.00%03/03/2025438.000     
27883港交信证五四购Ｂ0.070+6.06%14/04/2025438.000     
27853港交汇丰五二购Ａ0.064+25.49%24/02/2025438.200     
28991港交法兴五四购Ｂ0.070+11.11%07/04/2025438.200     
27894港交摩通五四购Ｂ0.062+16.98%03/04/2025448.080     
28150港交摩利五三购Ｂ0.047+20.51%27/03/2025448.280     
28363港交花旗五三购Ｃ0.047+14.63%27/03/2025448.280     
28552港交瑞银五三购Ｃ0.053+17.78%27/03/2025448.280     
28572港交中银五三购Ｃ0.046+17.95%27/03/2025448.280     
27807港交法巴五十购Ｃ0.145+9.02%03/10/2025450.000     
27942港交华泰五四购Ａ0.058+16.00%08/04/2025466.000     
28409港交国君五三购Ｄ0.043+13.16%31/03/2025466.200     
27999港交瑞银五四购Ｂ0.048+26.32%07/04/2025466.880     
28423港交法巴五四购Ｄ0.075+15.38%02/04/2025466.880     
28465港交摩利五三购Ｄ0.048+6.67%31/03/2025469.990     
28084港交汇丰五四购Ｂ0.050+28.21%08/04/2025470.000     
28431港交摩通五三购Ｂ0.050+19.05%31/03/2025470.200     
28440港交法兴五三购Ｂ0.049+13.95%31/03/2025470.200     
27809港交法巴六一购Ｂ0.167+9.15%05/01/2026480.000     
27741港交中银五乙购Ａ0.310+3.33%16/12/2025488.880     
27975港交摩利五四购Ｄ0.043+19.44%14/04/2025499.900     
27982港交法巴五七购Ｃ0.094+11.90%03/07/2025500.000     
28368港交摩通五四购Ｅ0.051+24.39%07/04/2025500.000     
28647港交瑞银五六购Ｄ0.088+14.29%25/06/2025500.500     
28996港交国君五六购Ｂ0.087+3.57%25/06/2025500.500     
29028港交花旗五六购Ｄ0.00%25/06/2025500.500     
29050港交摩通五六购Ｄ0.085+10.39%25/06/2025500.500     
28301港交麦银六六购Ａ0.00%02/06/2026528.880     
28592港交星展六五购Ａ0.046+4.55%26/05/2026529.380     
28684港交汇丰六五购Ａ0.044+15.79%26/05/2026529.380     
28714港交法兴六五购Ａ0.0410.00%26/05/2026529.380     
28726港交花旗六五购Ａ0.0390.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.041+2.50%26/05/2026529.380     
28754港交瑞银六五购Ａ0.040+2.56%26/05/2026529.380     
28037港交摩通五四购Ｃ0.028+12.00%07/04/2025533.880     
28424港交法巴五四购Ｅ0.00%02/04/2025533.880     
28280港交瑞银五三购Ｂ0.023+15.00%28/03/2025534.380     
28446港交汇丰五三购Ｂ0.029+20.83%28/03/2025534.380     
28008港交法兴五四购Ａ0.025+4.17%07/04/2025572.000     
28228港交国君五三购Ｃ0.021+23.53%28/03/2025572.500     
28018港交花旗五四购Ｂ0.024+9.09%07/04/2025576.000     
28083港交汇丰五四购Ａ0.021+5.00%08/04/2025578.000     
28345港交法巴五四购Ｃ0.034+21.43%02/04/2025578.000     
28201港交摩通五四购Ｄ0.022+4.76%08/04/2025580.000     
28385港交摩利五三购Ｃ0.022+29.41%31/03/2025580.500     
22235港交韩投八八购Ａ0.285+1.79%08/08/2028588.880     
28171港交中银五六购Ｃ0.0320.00%30/06/2025618.000     
28309港交星展五四购Ａ0.0160.00%14/04/2025638.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/12/2024 17:59
  实时报价更新时间为 12/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。