权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
29358 腾讯中银五九购B (认购证)
按盘价
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
230.600
22454
腾讯摩利五七沽B
0.024
0.00%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.016
+6.67%
09/07/2025
232.800
23086
腾讯瑞银五七沽B
0.017
+6.25%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.017
0.00%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.020
0.00%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.019
0.00%
30/07/2025
269.800
24287
腾讯摩利五二沽A
0.011
0.00%
25/02/2025
269.800
24631
腾讯汇丰五二沽A
0.015
0.00%
25/02/2025
269.800
24635
腾讯瑞银五二沽A
0.011
0.00%
25/02/2025
269.800
24648
腾讯法兴五二沽A
0.013
0.00%
25/02/2025
269.800
24657
腾讯星展五二沽A
0.011
0.00%
25/02/2025
269.800
24658
腾讯摩通五二沽A
0.013
0.00%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.010
0.00%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.013
0.00%
20/12/2024
272.600
24593
腾讯汇丰四乙沽A
0.014
0.00%
20/12/2024
272.600
24599
腾讯摩通四乙沽A
0.010
0.00%
20/12/2024
272.600
24611
腾讯瑞银四乙沽A
0.010
0.00%
20/12/2024
272.600
24640
腾讯国君四乙沽A
0.010
0.00%
20/12/2024
272.600
24646
腾讯信证四乙沽A
0.013
0.00%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.010
0.00%
31/12/2024
28395
腾讯星展四乙购A
0.290
-4.92%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.290
-3.33%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.290
-4.92%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.290
-3.33%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.300
0.00%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.290
-4.92%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.290
-3.33%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.290
-3.33%
20/12/2024
273.700
289.800
24760
腾讯摩利五三沽A
0.012
0.00%
24/03/2025
289.800
24766
腾讯汇丰五三沽A
0.015
0.00%
24/03/2025
289.800
24899
腾讯瑞银五三沽A
0.012
-7.69%
24/03/2025
289.800
24931
腾讯花旗五三沽A
0.016
0.00%
24/03/2025
289.800
24965
腾讯摩通五三沽A
0.014
0.00%
24/03/2025
289.800
24977
腾讯法兴五三沽A
0.014
0.00%
24/03/2025
290.000
24666
腾讯中银五三沽A
0.010
0.00%
31/03/2025
299.800
26251
腾讯华泰五乙沽A
0.072
+1.41%
29/12/2025
299.800
26279
腾讯汇丰五乙沽A
0.090
-2.17%
24/12/2025
299.800
26294
腾讯摩利五乙沽A
0.081
+10.96%
24/12/2025
299.800
27124
腾讯瑞银五乙沽A
0.079
+3.95%
24/12/2025
299.800
27143
腾讯摩通五十沽A
0.076
0.00%
23/10/2025
299.800
27467
腾讯瑞银五十沽A
0.073
+1.39%
23/10/2025
299.800
27484
腾讯中银五十沽A
0.062
+8.77%
23/10/2025
299.800
27496
腾讯花旗五十沽A
0.070
+6.06%
23/10/2025
299.800
27553
腾讯汇丰五十沽A
0.065
0.00%
24/10/2025
299.800
27588
腾讯法兴五十沽A
0.072
+2.86%
23/10/2025
299.800
28896
腾讯国君五十沽A
0.091
+8.33%
23/10/2025
23037
腾讯法巴五一购C
1.130
0.00%
03/01/2025
300.000
25745
腾讯法巴六一沽A
0.060
0.00%
05/01/2026
300.000
26775
腾讯信证五十沽A
0.095
-2.06%
31/10/2025
319.800
26125
腾讯汇丰五六沽A
0.049
-2.00%
20/06/2025
319.800
26272
腾讯国君五六沽A
0.057
+7.55%
20/06/2025
319.800
26292
腾讯摩利五六沽A
0.045
+2.27%
20/06/2025
319.800
27049
腾讯星展五六沽A
0.028
-9.68%
20/06/2025
319.800
27091
腾讯瑞银五六沽A
0.047
-2.08%
20/06/2025
319.800
27115
腾讯摩通五六沽A
0.045
0.00%
20/06/2025
319.800
27139
腾讯花旗五六沽A
0.055
+7.84%
20/06/2025
319.800
27141
腾讯法兴五六沽A
0.052
0.00%
20/06/2025
22971
腾讯法巴五三购A
0.950
-5.94%
04/03/2025
320.000
25849
腾讯中银五六沽A
0.045
+4.65%
27/06/2025
23038
腾讯法巴五四购B
0.990
0.00%
02/04/2025
320.000
26734
腾讯法巴五七沽A
0.037
-2.63%
03/07/2025
333.000
26278
腾讯星展五一沽A
0.010
0.00%
17/01/2025
342.000
27686
腾讯星展五四沽A
0.039
-15.22%
01/04/2025
345.250
26859
腾讯国君五一沽A
0.040
0.00%
20/01/2025
345.250
26887
腾讯摩利五一沽A
0.010
0.00%
20/01/2025
345.250
26983
腾讯瑞银五一沽A
0.010
0.00%
20/01/2025
345.250
26994
腾讯汇丰五一沽A
0.010
0.00%
20/01/2025
345.250
27021
腾讯花旗五一沽A
0.013
0.00%
20/01/2025
345.250
27094
腾讯法兴五一沽A
0.010
0.00%
20/01/2025
345.450
26304
腾讯摩通五一沽A
0.010
0.00%
27/01/2025
348.480
28206
腾讯摩通五六沽B
0.094
+10.59%
20/06/2025
349.800
27911
腾讯摩利五六沽B
0.090
+9.76%
23/06/2025
349.800
27914
腾讯瑞银五六沽B
0.093
+4.49%
23/06/2025
349.800
27925
腾讯汇丰五六沽B
0.094
+4.44%
23/06/2025
349.800
28010
腾讯法兴五六沽B
0.093
+8.14%
23/06/2025
349.800
28066
腾讯国君五六沽B
0.138
+7.81%
23/06/2025
22817
腾讯法巴五一购B
0.640
0.00%
03/01/2025
350.000
27691
腾讯信证五六沽A
0.108
+6.93%
30/06/2025
23659
腾讯花旗四乙购B
0.640
-3.03%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.670
-9.46%
24/12/2024
350.200
24410
腾讯信证四乙购A
0.520
-10.34%
31/12/2024
360.000
24529
腾讯国君四乙购B
0.600
0.00%
20/12/2024
360.200
363.430
27912
腾讯摩利五三沽B
0.048
+4.35%
25/03/2025
363.430
27913
腾讯瑞银五三沽B
0.050
-5.66%
25/03/2025
363.430
28011
腾讯花旗五三沽B
0.049
+4.26%
25/03/2025
363.430
28485
腾讯法兴五三沽B
0.043
-4.44%
25/03/2025
363.630
27710
腾讯摩通五四沽A
0.055
-1.79%
01/04/2025
365.800
27476
腾讯汇丰五二沽B
0.021
-4.55%
21/02/2025
365.800
27562
腾讯瑞银五二沽B
0.018
-5.26%
21/02/2025
365.800
28384
腾讯摩利五二沽B
0.019
-9.52%
21/02/2025
365.800
28660
腾讯摩通五二沽B
0.024
+9.09%
21/02/2025
366.000
26310
腾讯信证五二沽A
0.043
+13.16%
28/02/2025
369.800
29400
腾讯摩利五六沽C
0.138
+8.66%
20/06/2025
369.800
29416
腾讯瑞银五六沽C
0.139
+3.73%
20/06/2025
14486
腾讯麦银五乙购A
0.166
-4.05%
30/12/2025
370.000
27871
腾讯中银五六沽B
0.141
+7.63%
27/06/2025
16802
腾讯法巴六一购A
0.146
-7.59%
05/01/2026
370.000
23905
腾讯法巴五七购B
0.600
-4.76%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.160
-4.76%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.161
-5.85%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.163
-6.32%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.164
-5.75%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.175
-4.37%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.162
-1.22%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.156
-6.02%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.160
-1.23%
23/12/2025
370.200
24665
腾讯中银五乙购A
0.161
-0.62%
30/12/2025
370.200
376.760
28044
腾讯摩通五四沽B
0.091
+3.41%
07/04/2025
378.680
28137
腾讯汇丰五三沽B
0.086
+3.61%
27/03/2025
378.880
27848
腾讯瑞银五四沽A
0.097
+1.04%
03/04/2025
379.990
27838
腾讯摩利五四沽A
0.096
+1.05%
03/04/2025
21733
腾讯法巴五二购A
0.350
-16.67%
04/02/2025
380.000
23804
腾讯国君五一购A
0.370
-8.64%
23/01/2025
380.200
27181
腾讯摩利四乙购F
0.208
-24.36%
24/12/2024
389.990
22097
腾讯法巴五一购A
0.228
-22.71%
03/01/2025
390.000
22599
腾讯汇丰四乙购B
0.207
-24.73%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.210
-25.00%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.300
0.00%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.310
0.00%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.224
-20.00%
24/12/2024
390.200
26837
腾讯花旗四乙购D
0.210
-23.64%
24/12/2024
390.200
24709
腾讯摩利五三购A
0.300
-17.81%
11/03/2025
399.900
12981
腾讯花旗五乙购A
0.127
-2.31%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.145
0.00%
22/12/2025
400.000
21734
腾讯法巴五四购A
0.310
-13.89%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.138
-5.48%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.133
-2.92%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.128
-4.48%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.126
-7.35%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.133
-5.67%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.134
-4.29%
19/12/2025
400.200
17437
腾讯星展六一购A
0.146
-3.31%
07/01/2026
400.200
23606
腾讯花旗五三购A
0.330
-8.33%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.350
-11.39%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.370
-8.64%
26/03/2025
400.200
24208
腾讯中银五三购A
0.325
-8.45%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.345
-9.21%
26/03/2025
400.200
23119
腾讯麦银五乙购B
0.600
-7.69%
02/12/2025
407.000
13217
腾讯星展五八购A
0.094
-6.93%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.093
-8.82%
02/09/2025
410.000
13905
腾讯摩利五八购A
0.085
-8.60%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.101
-7.34%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.095
-7.77%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.096
-8.57%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.089
-9.18%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.094
-2.08%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.091
-9.90%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.090
-5.26%
22/08/2025
410.200
25265
腾讯国君五八购A
0.096
-7.69%
22/08/2025
410.200
22549
腾讯麦银五四购B
0.260
-16.13%
01/04/2025
412.500
29324
腾讯摩利五三购I
0.265
-15.87%
25/03/2025
412.700
26968
腾讯摩利五二购B
0.133
-25.70%
18/02/2025
419.990
13105
腾讯花旗六一购A
0.107
-4.46%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.325
-12.16%
03/07/2025
420.000
26280
腾讯汇丰六一购A
0.112
-5.88%
22/01/2026
420.180
27326
腾讯汇丰五二购A
0.137
-24.31%
11/02/2025
420.190
16610
腾讯摩通六一购A
0.118
-6.35%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.114
-6.56%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.108
-6.09%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.109
-8.40%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.103
0.00%
22/01/2026
420.200
25164
腾讯中银六一购A
0.107
-7.76%
29/01/2026
420.200
25439
腾讯韩投六一购A
0.119
-6.30%
22/01/2026
420.200
29321
腾讯摩利五六购C
0.00%
05/06/2025
423.990
24644
腾讯信证五二购A
0.157
-19.49%
28/02/2025
425.000
24799
腾讯韩投五二购A
0.183
-13.68%
21/02/2025
425.200
26587
腾讯华泰五二购A
0.137
-21.26%
21/02/2025
425.200
26619
腾讯花旗五二购A
0.144
-16.28%
21/02/2025
425.200
24893
腾讯摩利五二购A
0.100
-29.08%
10/02/2025
426.990
27178
腾讯摩利五三购D
0.128
-23.81%
03/03/2025
429.990
24972
腾讯法巴五二购B
0.075
-34.78%
04/02/2025
430.000
27339
腾讯瑞银五二购A
0.119
-25.62%
24/02/2025
430.190
27376
腾讯摩通五二购A
0.122
-23.75%
24/02/2025
430.190
26531
腾讯星展五一购A
0.151
-13.22%
23/01/2025
430.200
26532
腾讯瑞银五一购B
0.075
-35.34%
23/01/2025
430.200
26571
腾讯法兴五一购B
0.068
-31.31%
23/01/2025
430.200
26623
腾讯摩通五一购B
0.083
-33.06%
23/01/2025
430.200
26625
腾讯汇丰五一购B
0.060
-35.48%
23/01/2025
430.200
27066
腾讯国君五一购C
0.104
-19.38%
23/01/2025
430.200
27502
腾讯中银五一购A
0.070
-25.53%
23/01/2025
430.200
25019
腾讯摩利五一购A
0.035
-43.55%
10/01/2025
436.990
26094
腾讯汇丰五一购A
0.018
-59.09%
03/01/2025
437.180
26040
腾讯国君五一购B
0.025
-48.98%
03/01/2025
437.190
26061
腾讯瑞银五一购A
0.023
-46.51%
03/01/2025
437.190
26101
腾讯摩通五一购A
0.022
-52.17%
03/01/2025
437.190
26111
腾讯花旗五一购A
0.018
-55.00%
03/01/2025
437.190
26408
腾讯法兴五一购A
0.026
-46.94%
03/01/2025
437.190
26218
腾讯摩通八乙购A
0.255
-1.92%
22/12/2028
448.800
27182
腾讯摩利八乙购A
0.250
-3.85%
15/12/2028
449.000
27205
腾讯瑞银八乙购A
0.255
-3.77%
15/12/2028
449.000
24909
腾讯法巴五四购C
0.134
-20.71%
02/04/2025
450.000
27109
腾讯法巴五八购A
0.300
-10.45%
04/08/2025
450.000
26544
腾讯瑞银五三购D
0.132
-21.43%
26/03/2025
450.200
26589
腾讯国君五三购B
0.155
-12.43%
26/03/2025
450.200
26591
腾讯花旗五三购C
0.141
-15.06%
26/03/2025
450.200
26622
腾讯摩通五三购D
0.136
-20.47%
26/03/2025
450.200
26634
腾讯汇丰五三购D
0.127
-23.95%
26/03/2025
450.200
26792
腾讯中银五三购C
0.129
-23.67%
28/03/2025
450.200
26966
腾讯摩利五三购C
0.125
-20.38%
26/03/2025
451.990
27020
腾讯摩通五三购E
0.125
-20.89%
19/03/2025
452.190
27048
腾讯法兴五三购B
0.114
-20.83%
19/03/2025
452.190
25259
腾讯法巴五一购D
0.024
0.00%
03/01/2025
460.000
25515
腾讯摩利四乙购E
0.010
0.00%
24/12/2024
460.200
25587
腾讯瑞银四乙购E
0.010
0.00%
24/12/2024
460.200
25613
腾讯摩通四乙购F
0.010
0.00%
24/12/2024
460.200
25741
腾讯法兴四乙购D
0.010
-9.09%
24/12/2024
460.200
25753
腾讯汇丰四乙购E
0.010
0.00%
24/12/2024
460.200
26027
腾讯华泰四乙购A
0.010
0.00%
24/12/2024
460.200
26190
腾讯韩投四乙购C
0.010
0.00%
24/12/2024
460.200
24974
腾讯摩通四乙购D
0.010
0.00%
24/12/2024
472.220
25039
腾讯摩利四乙购C
0.010
0.00%
17/12/2024
472.420
25050
腾讯瑞银四乙购C
0.010
0.00%
17/12/2024
472.420
25057
腾讯花旗四乙购C
0.010
0.00%
17/12/2024
472.420
25092
腾讯国君四乙购C
0.010
0.00%
17/12/2024
472.420
25123
腾讯法兴四乙购B
0.010
0.00%
17/12/2024
472.420
25139
腾讯汇丰四乙购C
0.010
0.00%
17/12/2024
472.420
25184
腾讯信证四乙购B
0.010
0.00%
17/12/2024
472.420
25697
腾讯中银四乙购A
0.010
0.00%
30/12/2024
472.420
26824
腾讯法巴五十购B
0.270
-11.48%
03/10/2025
480.000
29388
腾讯法兴五六购B
0.174
-18.31%
10/06/2025
480.000
27332
腾讯摩利五九购A
0.270
-10.00%
25/09/2025
480.190
29358
腾讯中银五九购B
0.00%
25/09/2025
480.200
27414
腾讯法巴六一购B
0.00%
05/01/2026
490.000
25867
腾讯国君五三购A
0.065
-18.75%
26/03/2025
499.800
27333
腾讯摩利五九购B
0.00%
25/09/2025
499.990
28577
腾讯摩利五三购H
0.066
-20.48%
26/03/2025
499.990
21122
腾讯麦银五十购A
0.234
-11.70%
03/10/2025
500.000
25260
腾讯法巴五四购D
0.068
-22.73%
02/04/2025
500.000
25936
腾讯汇丰五三购C
0.061
-28.24%
28/03/2025
500.500
25943
腾讯瑞银五三购C
0.061
-25.61%
26/03/2025
500.500
26005
腾讯摩通五三购C
0.065
-21.69%
26/03/2025
500.500
26339
腾讯花旗五三购B
0.058
-23.68%
26/03/2025
500.500
26366
腾讯韩投五三购A
0.081
-14.74%
26/03/2025
500.500
26379
腾讯法兴五三购A
0.061
-24.69%
26/03/2025
500.500
28662
腾讯中银五三购D
0.061
-27.38%
26/03/2025
500.500
29290
腾讯花旗五九购A
0.210
-10.64%
25/09/2025
500.500
29298
腾讯法巴五九购B
0.202
-11.79%
25/09/2025
500.500
25233
腾讯摩通四乙购E
0.010
0.00%
20/12/2024
506.000
25380
腾讯法兴四乙购C
0.010
0.00%
13/12/2024
506.200
25418
腾讯星展四乙购B
0.010
0.00%
13/12/2024
506.200
25331
腾讯汇丰四乙购D
0.010
0.00%
13/12/2024
506.500
25334
腾讯摩利四乙购D
0.010
0.00%
13/12/2024
506.500
25350
腾讯瑞银四乙购D
0.010
0.00%
13/12/2024
506.500
25438
腾讯韩投四乙购B
0.010
0.00%
13/12/2024
506.500
24765
腾讯麦银五七购A
0.153
-14.04%
03/07/2025
510.000
24911
腾讯法巴五七购C
0.129
-15.69%
03/07/2025
510.000
25011
腾讯汇丰五六购A
0.120
-23.08%
25/06/2025
510.500
25014
腾讯国君五六购A
0.152
-10.06%
25/06/2025
510.500
25156
腾讯中银五七购A
0.125
-16.11%
03/07/2025
510.500
26743
腾讯摩通五六购A
0.136
-15.53%
25/06/2025
510.500
26750
腾讯瑞银五六购A
0.130
-16.67%
25/06/2025
510.500
26967
腾讯摩利五六购B
0.130
-15.03%
25/06/2025
510.500
27194
腾讯信证五六购A
0.130
-13.91%
25/06/2025
510.500
28458
腾讯摩利五四购E
0.076
-13.64%
15/04/2025
513.990
28621
腾讯摩通五四购D
0.084
-15.15%
08/04/2025
514.490
28641
腾讯瑞银五四购E
0.074
-20.43%
08/04/2025
514.490
28935
腾讯中银五四购A
0.062
-21.52%
08/04/2025
514.490
28989
腾讯汇丰五四购D
0.073
-15.12%
08/04/2025
514.490
27618
腾讯星展五四购A
0.093
-13.08%
25/04/2025
515.000
29153
腾讯法兴五四购C
0.074
-20.43%
16/04/2025
515.500
25215
腾讯摩利五六购A
0.095
-16.67%
02/06/2025
520.000
26370
腾讯摩通五五购A
0.101
-17.21%
26/05/2025
520.500
26390
腾讯瑞银五五购A
0.092
-20.00%
26/05/2025
520.500
27658
腾讯中银五五购A
0.082
-20.39%
26/05/2025
520.500
28874
腾讯花旗五五购A
0.096
-15.79%
26/05/2025
520.500
28992
腾讯汇丰五五购A
0.104
-13.33%
28/05/2025
520.500
29459
腾讯法巴五五购B
0.00%
26/05/2025
520.500
29059
腾讯法兴五六购A
0.091
-18.75%
02/06/2025
538.000
29431
腾讯摩利五五购A
0.00%
26/05/2025
538.500
29444
腾讯汇丰五五购B
0.101
0.00%
26/05/2025
538.500
28704
腾讯法巴五八购B
0.00%
04/08/2025
540.000
29001
腾讯摩利五七购A
0.128
-14.67%
28/07/2025
540.500
29182
腾讯瑞银五七购A
0.129
-15.69%
28/07/2025
540.500
29202
腾讯摩通五七购B
0.136
-13.38%
28/07/2025
540.500
29205
腾讯国君五七购A
0.143
-8.92%
28/07/2025
540.500
25194
腾讯中银五三购B
0.033
-23.26%
31/03/2025
560.000
25261
腾讯法巴五十购A
0.149
-12.35%
03/10/2025
560.000
25530
腾讯法巴五四购E
0.039
-22.00%
02/04/2025
560.000
28221
腾讯信证六四购A
0.070
-7.89%
27/04/2026
560.000
27829
腾讯国君五三购C
0.028
-26.32%
28/03/2025
560.300
25332
腾讯汇丰五三购B
0.031
-22.50%
31/03/2025
560.500
25335
腾讯摩利五三购B
0.029
-23.68%
24/03/2025
560.500
25399
腾讯瑞银五三购B
0.030
-23.08%
24/03/2025
560.500
25428
腾讯摩通五三购B
0.033
-25.00%
24/03/2025
560.500
26438
腾讯瑞银五九购A
0.153
-13.07%
25/09/2025
560.500
27646
腾讯国君五九购A
0.166
-8.29%
25/09/2025
560.500
27675
腾讯摩通五九购A
0.156
-12.36%
25/09/2025
560.500
27877
腾讯花旗五三购D
0.025
-21.88%
24/03/2025
560.500
27893
腾讯法兴五三购C
0.029
-29.27%
24/03/2025
560.500
28450
腾讯汇丰六四购A
0.062
-7.46%
20/04/2026
560.500
28463
腾讯摩利六四购A
0.057
-9.52%
20/04/2026
560.500
28488
腾讯摩通六四购A
0.067
-5.63%
20/04/2026
560.500
28490
腾讯星展六四购A
0.066
-7.04%
20/04/2026
560.500
28534
腾讯法兴六四购A
0.059
-7.81%
20/04/2026
560.500
28540
腾讯瑞银六四购A
0.064
-4.48%
20/04/2026
560.500
28543
腾讯花旗六四购A
0.056
-9.68%
20/04/2026
560.500
28574
腾讯摩利五九购C
0.147
-13.02%
15/09/2025
563.000
27788
腾讯摩通五五购B
0.056
-18.84%
13/05/2025
577.770
28548
腾讯瑞银五五购B
0.048
-20.00%
06/05/2025
578.270
25743
腾讯法巴六四购A
0.199
-7.44%
02/04/2026
580.000
27813
腾讯法巴五七购D
0.086
-15.69%
03/07/2025
580.000
29002
腾讯瑞银五六购B
0.083
-15.31%
25/06/2025
580.500
29015
腾讯摩通五七购A
0.092
-11.54%
03/07/2025
580.500
29029
腾讯花旗五六购A
0.00%
25/06/2025
580.500
29040
腾讯汇丰五六购B
0.084
-22.94%
26/06/2025
580.500
27836
腾讯摩利五四购A
0.047
-21.67%
30/04/2025
581.990
28967
腾讯摩通五四购E
0.050
-19.35%
23/04/2025
582.490
28063
腾讯华泰五四购A
0.031
-24.39%
07/04/2025
590.000
28338
腾讯摩利五三购F
0.028
-24.32%
28/03/2025
590.500
28430
腾讯摩通五三购F
0.029
-21.62%
28/03/2025
590.500
28469
腾讯瑞银五三购E
0.027
-25.00%
28/03/2025
590.500
27852
腾讯汇丰五四购A
0.036
-20.00%
30/04/2025
598.880
28713
腾讯法兴五四购B
0.038
-20.83%
23/04/2025
598.930
28460
腾讯摩利五四购F
0.035
-23.91%
23/04/2025
599.380
28528
腾讯花旗五四购B
0.037
-17.78%
23/04/2025
599.380
28547
腾讯瑞银五四购D
0.035
-23.91%
23/04/2025
599.380
28627
腾讯国君五五购A
0.044
-15.38%
09/05/2025
599.380
28573
腾讯麦银五五购A
0.067
-17.28%
06/05/2025
605.280
27981
腾讯法巴五五购A
0.043
-15.69%
06/05/2025
610.000
27996
腾讯瑞银五四购A
0.026
-21.21%
07/04/2025
618.880
28441
腾讯星展五三购A
0.026
0.00%
31/03/2025
619.380
28115
腾讯摩通五四购B
0.027
-12.90%
07/04/2025
622.220
28327
腾讯摩利五三购E
0.025
-19.35%
28/03/2025
622.720
28439
腾讯法兴五三购D
0.025
-24.24%
28/03/2025
622.720
27759
腾讯信证五四购A
0.063
-3.08%
02/04/2025
628.880
27872
腾讯中银五六购A
0.054
-6.90%
27/06/2025
630.000
27972
腾讯摩利五四购B
0.027
-18.18%
14/04/2025
639.990
28226
腾讯国君五四购A
0.017
-10.53%
07/04/2025
640.490
28194
腾讯汇丰五四购B
0.022
-18.52%
08/04/2025
648.000
27821
腾讯法巴五甲购A
0.108
-12.20%
04/11/2025
650.000
28546
腾讯瑞银五十购A
0.110
-10.57%
27/10/2025
650.500
28672
腾讯摩利五十购A
0.00%
27/10/2025
650.500
29453
腾讯摩通五十购A
0.110
0.00%
27/10/2025
650.500
28374
腾讯瑞银五四购C
0.027
-12.90%
14/04/2025
658.880
28486
腾讯摩通五四购C
0.025
-3.85%
07/04/2025
659.380
28009
腾讯法兴五四购A
0.025
-16.67%
07/04/2025
678.000
28099
腾讯花旗五四购A
0.013
-23.53%
07/04/2025
682.000
28346
腾讯法巴五四购F
0.019
-26.92%
02/04/2025
682.000
28390
腾讯摩利五三购G
0.019
-17.39%
28/03/2025
682.500
28479
腾讯摩通五三购G
0.018
-5.26%
28/03/2025
682.500
27957
腾讯信证五五购A
0.038
-7.32%
13/05/2025
688.000
12918
腾讯麦银四乙购A
0.010
0.00%
23/12/2024
700.000
18775
腾讯麦银五四购A
0.027
-6.90%
01/04/2025
700.000
27822
腾讯法巴六一购C
0.100
-13.79%
05/01/2026
700.000
28030
腾讯摩通五四购A
0.022
-8.33%
17/04/2025
700.000
28234
腾讯摩利五四购C
0.020
-13.04%
10/04/2025
700.500
28449
腾讯汇丰五四购C
0.020
-13.04%
10/04/2025
700.500
28545
腾讯瑞银五乙购C
0.133
-11.33%
24/12/2025
700.500
28673
腾讯摩利五乙购C
0.00%
24/12/2025
700.500
29454
腾讯摩通五乙购C
0.108
0.00%
24/12/2025
700.500
28269
腾讯瑞银五四购B
0.017
-10.53%
09/04/2025
703.880
28442
腾讯摩利五四购D
0.017
-15.00%
01/04/2025
704.380
28308
腾讯星展五五购A
0.021
0.00%
23/05/2025
777.000
28077
腾讯中银五九购A
0.036
-10.00%
29/09/2025
818.000
22629
腾讯韩投八八购A
0.640
0.00%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 13/12/2024 13:15
实时报价更新时间为 13/12/2024 13:31
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。