权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
28878 汇丰摩利五五购B (认购证)
按盘价
0.195
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.650
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.650
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.620
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.650
0.00%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.670
0.00%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.650
0.00%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.650
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.620
0.00%
20/12/2024
39.697
49.756
24535
汇丰瑞银四甲沽A
0.010
0.00%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.012
0.00%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.013
0.00%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.010
0.00%
21/11/2024
49.950
26880
汇丰花旗五六沽A
0.050
+4.17%
23/06/2025
49.950
26913
汇丰瑞银五六沽A
0.087
+6.10%
23/06/2025
49.950
26998
汇丰法兴五四沽A
0.046
+2.22%
23/04/2025
49.950
27009
汇丰瑞银五四沽A
0.041
+10.81%
23/04/2025
49.950
27133
汇丰星展五六沽A
0.051
+4.08%
23/06/2025
49.990
26982
汇丰摩利五四沽A
0.040
+11.11%
23/04/2025
50.000
26776
汇丰信证五六沽A
0.059
+3.51%
30/06/2025
50.000
26940
汇丰摩通五四沽A
0.047
0.00%
30/04/2025
56.592
24791
汇丰摩利四甲沽B
0.013
0.00%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.010
0.00%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.010
0.00%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.010
0.00%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.010
0.00%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.010
0.00%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.010
0.00%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.014
0.00%
21/11/2024
56.660
26826
汇丰华泰五二沽A
0.036
0.00%
28/02/2025
57.830
28828
汇丰摩通五三沽A
0.091
+3.41%
28/03/2025
57.880
27995
汇丰瑞银五四沽B
0.101
+9.78%
07/04/2025
59.340
25934
汇丰花旗四乙沽A
0.013
0.00%
06/12/2024
59.390
25726
汇丰瑞银四乙沽A
0.010
0.00%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.015
0.00%
16/12/2024
59.540
26084
汇丰国君四乙沽A
0.011
-15.38%
16/12/2024
59.540
26103
汇丰法兴四乙沽A
0.020
0.00%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.023
-8.00%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.018
0.00%
29/11/2024
60.500
27909
汇丰摩利五三沽A
0.106
+1.92%
25/03/2025
60.500
28830
汇丰星展五三沽A
0.103
+9.57%
25/03/2025
60.500
28841
汇丰瑞银五三沽A
0.124
+20.39%
25/03/2025
60.550
27711
汇丰摩通五四沽B
0.131
+4.80%
01/04/2025
60.560
28839
汇丰花旗五三沽A
0.00%
25/03/2025
21807
汇丰法巴五四购A
0.760
-5.00%
02/04/2025
63.477
23033
汇丰摩利五三购A
0.780
-3.70%
26/03/2025
63.525
26217
汇丰花旗五九购A
0.164
-2.38%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.162
-3.57%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.166
-5.14%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.165
-4.62%
23/09/2025
64.950
27183
汇丰摩利五九购A
0.00%
23/09/2025
64.950
21809
汇丰法巴五十购A
0.710
-4.05%
03/10/2025
66.406
23527
汇丰中银四乙购A
0.590
-1.67%
31/12/2024
66.406
24475
汇丰麦银五二购A
0.510
-7.27%
04/02/2025
68.242
26756
汇丰摩利五一购A
0.490
-7.55%
23/01/2025
68.292
21811
汇丰法巴四乙购A
0.700
-14.63%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.650
-16.67%
26/11/2024
68.408
26468
汇丰国君五三购A
0.330
-10.81%
18/03/2025
70.000
26767
汇丰星展五三购A
0.330
-8.33%
28/03/2025
71.500
27238
汇丰摩利五六购A
0.350
-7.89%
02/06/2025
71.990
24488
汇丰中银五六购A
0.440
-5.38%
27/06/2025
72.266
26752
汇丰瑞银五六购A
0.415
-7.78%
20/06/2025
72.316
26811
汇丰摩通五六购A
0.420
-6.67%
20/06/2025
72.316
26780
汇丰法兴五三购B
0.280
-9.68%
31/03/2025
72.500
26916
汇丰法巴五四购C
0.270
-8.47%
02/04/2025
72.500
26858
汇丰摩利五三购C
0.255
-8.93%
24/03/2025
72.550
26875
汇丰韩投五三购A
0.345
-6.76%
24/03/2025
72.550
26878
汇丰花旗五三购A
0.270
-6.90%
24/03/2025
72.550
26909
汇丰瑞银五三购C
0.275
-9.84%
24/03/2025
72.550
26915
汇丰摩通五三购C
0.285
-9.52%
24/03/2025
72.550
25854
汇丰法巴五六购B
0.250
-9.09%
03/06/2025
75.000
26648
汇丰瑞银五五购A
0.265
-8.62%
27/05/2025
75.050
26692
汇丰花旗五五购A
0.260
-7.14%
27/05/2025
75.050
26720
汇丰国君五五购A
0.221
-9.43%
27/05/2025
75.050
26744
汇丰摩通五五购A
0.285
-8.06%
27/05/2025
75.050
27269
汇丰摩利五五购A
0.225
-9.64%
27/05/2025
75.050
27110
汇丰法巴五十购B
0.340
-5.56%
03/10/2025
76.000
26198
汇丰信证五三购A
0.166
-10.27%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.113
-14.39%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.145
-11.59%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.161
-12.02%
24/03/2025
77.050
26487
汇丰瑞银五三购A
0.141
-11.87%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.132
-7.69%
24/03/2025
77.050
24849
汇丰中银五二购A
0.142
-11.25%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.127
-14.77%
21/02/2025
78.170
26269
汇丰星展五二购A
0.161
-12.02%
21/02/2025
78.170
25774
汇丰瑞银五二购A
0.148
-12.94%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.147
-15.52%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.091
-25.41%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.100
-23.66%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.086
-23.21%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.070
-26.32%
24/12/2024
79.033
26014
汇丰瑞银四乙购C
0.089
-20.54%
24/12/2024
79.034
26142
汇丰摩通四乙购C
0.094
-22.31%
24/12/2024
79.034
25258
汇丰法巴五四购B
0.194
-13.00%
02/04/2025
80.000
26573
汇丰瑞银五三购B
0.222
-14.62%
26/03/2025
80.050
26620
汇丰摩通五三购B
0.232
-10.77%
26/03/2025
80.050
27571
汇丰国君五三购B
0.202
-12.93%
26/03/2025
80.050
25081
汇丰法兴四甲购A
0.016
0.00%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.010
0.00%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.010
0.00%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.013
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.010
0.00%
08/11/2024
80.930
28878
汇丰摩利五五购B
0.192
0.00%
29/05/2025
83.990
25041
汇丰中银四乙购B
0.015
0.00%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.015
-21.05%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.014
0.00%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.019
-17.39%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.011
-15.38%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.015
0.00%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.014
0.00%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.014
0.00%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.100
-0.99%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.102
-2.86%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.097
-3.00%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.102
-2.86%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.097
-3.00%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.101
-4.72%
01/12/2028
86.847
28871
汇丰花旗五五购B
0.145
-16.67%
27/05/2025
87.200
25747
汇丰法巴五六购A
0.106
-8.62%
03/06/2025
90.000
28884
汇丰华泰五五购A
0.109
0.00%
27/05/2025
90.050
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 06/11/2024 13:19
实时报价更新时间为 06/11/2024 13:35
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。