28843 建滔汇丰六甲购Ａ (认购证)
实时 按盘价 升0.260 +0.012 (+4.839%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.88015823建滔华泰七三沽Ａ0.082-8.89%03/03/2027
     40.88015364建滔华泰七二沽Ａ0.147-6.37%01/02/2027
     42.88029750建滔花旗七三沽Ａ0.171-5.00%01/03/2027
25060建滔华泰六八购Ｂ0.4450.00%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.215-5.70%11/01/2027
28702建滔摩利六甲购Ａ0.275+7.84%06/11/202646.900     
     47.50015609建滔摩通七一沽Ａ0.122-5.43%25/01/2027
28843建滔汇丰六甲购Ａ0.260+4.84%09/11/202648.480     
28841建滔法巴六乙购Ａ0.355+4.41%31/12/202651.880     
15978建滔摩通七三购Ｂ0.196+5.95%31/03/202752.200     
28823建滔法兴七一购Ａ0.255+7.59%29/01/202754.000     
29011建滔华泰七三购Ａ0.295+5.36%01/03/202758.000     
28793建滔花旗七三购Ａ0.300+7.14%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.260-1.89%30/04/2027
15852建滔汇丰七二购Ｂ0.135+7.14%01/02/202758.880     
26479建滔摩通六九购Ａ0.0290.00%03/09/202658.880     
15859建滔法兴七二购Ｂ0.124+6.90%10/02/202759.880     
28249建滔华泰六甲购Ａ0.720+5.88%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.196-4.39%11/12/2026
29173建滔摩利六甲购Ｂ0.119+14.42%16/11/202665.900     
29357建滔法兴六乙购Ａ0.162+9.46%31/12/202668.500     
28813建滔信证六甲购Ａ0.600+11.11%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.108+13.68%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.3600.00%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.244-4.31%18/12/2026
15521建滔摩通七一购Ｂ0.116+8.41%21/01/202770.880     
28489建滔麦银六十购Ａ0.3600.00%30/10/202673.000     
28514建滔法巴六十购Ａ0.475+10.47%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.280-3.45%04/01/2027
29428建滔中银七三购Ａ0.227+7.58%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.217+6.90%19/02/202777.777     
29581建滔华泰七二购Ａ0.185+9.47%19/02/202777.777     
15348建滔法兴七二购Ａ0.045+4.65%26/02/202778.00013902建滔法兴六乙沽Ｂ0.315-4.55%31/12/2026
29720建滔花旗七一购Ａ0.168+9.80%29/01/202778.480     
28863建滔中银六甲购Ａ0.540+10.20%30/11/202680.000     
29167建滔信证七三购Ａ0.214+8.08%08/03/202780.880     
29376建滔摩通七三购Ａ0.207+7.81%08/03/202780.880     
15344建滔汇丰七二购Ａ0.047+4.44%26/02/202781.480     
29307建滔法巴七二购Ａ0.245+6.52%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.113+8.65%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.073+2.82%01/12/202686.380     
13150建滔摩利六乙购Ａ0.076+5.56%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.063+6.78%03/12/202688.880     
13562建滔摩通六乙购Ａ0.103+9.57%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.455-3.19%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.485-1.02%22/12/2026
13514建滔法巴六乙购Ｂ0.108+8.00%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.091+8.33%31/12/202696.000     
15153建滔汇丰七一购Ｂ0.031+3.33%29/01/202798.000     
15470建滔麦银七一购Ａ0.078+8.33%29/01/202799.148     
15320建滔华泰七二购Ｂ0.045+9.76%01/02/2027100.00014111建滔华泰六乙沽Ａ0.485-2.02%24/12/2026
13621建滔摩利六乙购Ｃ0.035+6.06%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.071+7.58%31/12/2026108.000     
15049建滔法兴七一购Ｄ0.018+5.88%11/01/2027110.000     
13660建滔法兴七一购Ｂ0.031+6.90%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.0100.00%11/12/2026125.000     
14610建滔花旗七一购Ｂ0.0140.00%06/01/2027128.000     
14775建滔信证七一购Ｂ0.015+7.14%07/01/2027128.000     
14651建滔摩利七一购Ａ0.00%06/01/2027129.900     
13681建滔摩通六乙购Ｂ0.013+8.33%18/12/2026132.800     
14844建滔汇丰七一购Ａ0.0160.00%07/01/2027138.000     
13946建滔法兴六乙购Ｅ0.0150.00%21/12/2026141.480     
13648建滔信证六乙购Ａ0.017+6.25%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.018+5.88%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.0230.00%18/12/2026148.148     
13717建滔中银七二购Ａ0.062+8.77%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.0110.00%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.0120.00%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.016+6.67%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.0170.00%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.0100.00%21/12/2026155.880     
14717建滔法兴七一购Ｃ0.0170.00%06/01/2027165.000     
13899建滔汇丰六乙购Ｃ0.0180.00%30/12/2026168.000     
13952建滔信证七一购Ａ0.015+7.14%29/01/2027168.000     
14623建滔摩通七一购Ａ0.0120.00%06/01/2027168.800     
13925建滔华泰六乙购Ｂ0.0100.00%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.0100.00%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.0110.00%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.0100.00%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.0100.00%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/08/2026 17:59
  实时报价更新时间为 31/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。