28564 华虹麦银六十购Ａ (认购证)
实时 按盘价 跌0.295 -0.110 (-27.160%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ1.870-11.79%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.0100.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.0100.00%30/06/2026
     42.86020949华虹摩通六九沽Ａ0.0120.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0200.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ1.560-13.33%27/07/202650.880     
19059华虹汇丰六七购Ａ1.560-13.33%20/07/202650.930     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ1.560-10.86%27/11/202655.000     
19232华虹摩通六七购Ａ1.440-14.79%30/07/202656.660     
     65.00021315华虹中银六六沽Ａ0.0100.00%29/06/2026
19467华虹信证六六购Ａ1.270-15.33%29/06/202665.880     
     66.66624116华虹麦银六七沽Ａ0.0160.00%29/07/2026
19518华虹摩利六六购Ａ1.250-15.54%29/06/202666.990     
19676华虹中银六六购Ａ1.250-15.54%22/06/202667.040     
19695华虹花旗六六购Ａ1.4800.00%22/06/202667.040     
19701华虹法兴六六购Ａ1.270-14.19%22/06/202667.040     
     68.83021584华虹摩利六乙沽Ａ0.031+34.78%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.035+16.67%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.026+18.18%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.030+30.43%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.036+24.14%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.029+20.83%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.026+30.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.034+21.43%04/12/2026
23688华虹中银六六购Ｃ0.00%29/06/202669.900     
19739华虹华泰六六购Ａ1.130-17.52%26/06/202672.800     
19753华虹汇丰六六购Ａ1.120-17.04%02/06/202673.470     
20249华虹信证六五购Ａ1.110-17.78%26/05/202673.500     
19857华虹中银六五购Ａ1.100-18.52%26/05/202673.520     
     74.95028141华虹国君六九沽Ａ0.047+34.29%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.051+54.55%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0130.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.019+18.75%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.018+28.57%30/07/2026
23603华虹中银六六购Ｂ0.960-20.66%30/06/202680.880     
19784华虹信证六七购Ｃ0.960-19.33%30/07/202682.880     
20826华虹华泰六七购Ａ0.950-19.49%23/07/202682.930     
     87.95025315华虹花旗六七沽Ａ0.035+40.00%20/07/2026
     88.00025020华虹中银六七沽Ｃ0.032+33.33%27/07/2026
21730华虹中银六八购Ａ0.445-19.09%28/08/202688.880     
19946华虹麦银六七购Ａ0.860-18.87%10/07/202688.888     
22926华虹信证六八购Ａ0.430-21.82%21/08/202688.888     
20092华虹摩利六七购Ａ0.840-20.75%03/07/202688.930     
21026华虹摩通六七购Ｂ0.840-21.50%03/07/202688.930     
22908华虹花旗六八购Ａ0.5500.00%21/08/202688.930     
22938华虹星展六八购Ａ0.460-16.36%21/08/202688.930     
22973华虹汇丰六八购Ａ0.445-19.09%21/08/202688.930     
23084华虹国君六八购Ａ0.465-16.96%21/08/202688.930     
20958华虹法兴六七购Ａ0.820-22.64%03/07/202688.938     
     89.95025284华虹摩利六甲沽Ａ0.077+28.33%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.087+29.85%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.092+31.43%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.078+30.00%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.084+27.27%23/11/2026
23421华虹法巴六七购Ａ0.800-23.08%03/07/202690.00024659华虹信证六甲沽Ａ0.065+30.00%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.086+22.86%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.0860.00%06/11/2026
23605华虹中银六七购Ａ0.760-23.23%30/07/202693.880     
21238华虹汇丰六六购Ｂ0.600-30.23%02/06/202698.470     
16665华虹信证六六购Ｃ0.290-30.12%04/06/202699.880     
22257华虹法巴六五购Ｂ0.270-34.15%20/05/202699.880     
21218华虹华泰六八购Ａ0.700-20.45%03/08/202699.900     
21582华虹摩利六五购Ａ0.280-31.71%28/05/202699.900     
15072华虹摩通六五购Ｂ0.290-29.27%20/05/202699.950     
21855华虹法兴六五购Ｂ0.290-29.27%21/05/202699.950     
22182华虹花旗六五购Ａ0.4100.00%20/05/202699.950     
28042华虹国君六八购Ｃ0.700-23.08%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.136+24.77%30/12/2026
20859华虹信证六十购Ａ0.680-21.84%30/10/2026108.880     
20918华虹中银六十购Ａ0.680-23.60%30/10/2026109.000     
21148华虹摩利六九购Ａ0.620-19.48%29/09/2026113.990     
27537华虹华泰六九购Ａ0.610-21.79%22/09/2026114.090     
27971华虹法兴六九购Ａ0.590-23.38%22/09/2026114.090     
24178华虹中银六七购Ｂ0.455-28.91%30/07/2026116.880     
27277华虹国君六七购Ａ0.430-31.75%23/07/2026116.980     
27355华虹摩通六七购Ｃ0.460-31.34%30/07/2026116.980     
25470华虹摩通六六购Ａ0.189-34.83%30/06/2026118.550     
22238华虹法兴六六购Ｂ0.175-36.36%23/06/2026118.650     
24314华虹国君六六购Ａ0.171-36.67%23/06/2026118.650     
24354华虹摩利六六购Ｂ0.165-37.74%23/06/2026118.650     
24321华虹中银六七购Ｃ0.345-34.91%30/07/2026127.000     
27139华虹信证六六购Ｂ0.134-39.37%30/06/2026128.880     
29896华虹法巴六六购Ａ0.127-40.93%23/06/2026128.980     
27273华虹中银六九购Ｄ0.430-28.33%30/09/2026133.000     
27646华虹星展六九购Ａ0.430-28.33%23/09/2026133.100     
21314华虹中银六五购Ｂ0.120-55.56%29/05/2026134.700     
21393华虹麦银六六购Ａ0.127-54.64%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.110-43.01%03/07/2026134.700     
24918华虹花旗六六购Ｂ0.107-42.78%25/06/2026134.800     
25581华虹法兴六六购Ｃ0.110-40.54%25/06/2026134.800     
26125华虹华泰六五购Ａ0.104-58.06%27/05/2026134.800     
27192华虹麦银六九购Ａ0.390-30.36%30/09/2026136.888     
26913华虹摩利六八购Ａ0.160-32.49%28/08/2026139.990     
25033华虹法巴六八购Ａ0.160-32.20%21/08/2026140.000     
24560华虹信证六八购Ｂ0.162-32.22%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.165-30.96%21/08/2026140.090     
24790华虹中银六八购Ｂ0.156-32.47%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.164-29.91%21/08/2026140.090     
24952华虹法兴六八购Ａ0.163-31.22%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.166-31.12%21/08/2026140.090     
25098华虹摩通六八购Ａ0.167-31.56%21/08/2026140.090     
25230华虹国君六八购Ｂ0.171-30.49%21/08/2026140.090     
21493华虹信证六五购Ｂ0.058-61.84%29/05/2026148.880     
25012华虹摩通六五购Ｃ0.028-75.00%21/05/2026148.980     
25114华虹中银六九购Ｂ0.330-30.53%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.235-33.80%27/07/2026150.000     
26139华虹中银六八购Ｃ0.250-34.21%31/08/2026153.000     
28541华虹华泰六十购Ａ0.355-28.28%30/10/2026155.000     
25440华虹摩通六十购Ａ0.163-28.19%30/10/2026168.770     
28836华虹国君六十购Ａ0.1660.00%30/10/2026168.770     
25760华虹花旗六十购Ａ0.151-28.77%23/10/2026168.870     
25842华虹法巴六十购Ａ0.150-27.54%23/10/2026168.870     
29827华虹信证六乙购Ａ0.187-26.67%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.184-25.81%22/12/2026168.980     
25634华虹中银六十购Ｂ0.300-31.03%30/10/2026169.880     
25420华虹星展六乙购Ａ0.176-26.05%18/12/2026188.000     
21870华虹中银六九购Ａ0.165-32.38%29/09/2026188.880     
28564华虹麦银六十购Ａ0.295-27.16%29/10/2026188.888     
28765华虹麦银六甲购Ａ0.00%30/11/2026193.888     
25337华虹信证六八购Ｃ0.138-35.51%24/08/2026200.880     
25381华虹中银六九购Ｃ0.147-37.18%29/09/2026203.470     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/05/2026 12:04
  实时报价更新时间为 08/05/2026 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。