28066 腾讯国君五六沽Ｂ (认沽证)
实时 按盘价 跌0.028 -0.003 (-9.677%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0130.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.0130.00%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.0130.00%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0120.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0100.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0130.00%30/07/2025
     269.80024287腾讯摩利五二沽Ａ0.0110.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0100.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0100.00%04/03/2025
     289.80024760腾讯摩利五三沽Ａ0.0130.00%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.0100.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.0100.00%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0100.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.0140.00%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.0130.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0100.00%31/03/2025
     299.80013164腾讯星展五十沽Ａ0.032-8.57%23/10/2025
     299.80026251腾讯华泰五乙沽Ａ0.044-8.33%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.050-9.09%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.047-12.96%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.049-19.67%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.053-3.64%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.050-5.66%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.034-10.53%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.035-2.78%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.049-9.26%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.043-2.27%23/10/2025
     299.80028896腾讯国君五十沽Ａ0.0490.00%23/10/2025
     300.00025745腾讯法巴六一沽Ａ0.043-6.52%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.054+3.85%31/10/2025
     319.80026125腾讯汇丰五六沽Ａ0.026-13.33%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.028-22.22%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.022-12.00%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.0310.00%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.026-13.33%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.028-6.67%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.019-13.64%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.025-10.71%20/06/2025
22971腾讯法巴五三购Ａ1.810+4.62%04/03/2025320.00025849腾讯中银五六沽Ａ0.0230.00%27/06/2025
23038腾讯法巴五四购Ｂ1.830+3.98%02/04/2025320.00026734腾讯法巴五七沽Ａ0.024-11.11%03/07/2025
     342.00027686腾讯星展五四沽Ａ0.018-14.29%01/04/2025
     348.48028206腾讯摩通五六沽Ｂ0.039-9.30%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.033-8.33%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.040-9.09%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.037-15.91%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.033-8.33%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.028-9.68%23/06/2025
     349.80029461腾讯星展五六沽Ｂ0.0310.00%23/06/2025
     349.80029536腾讯花旗五六沽Ｂ0.029-6.45%23/06/2025
     350.00027691腾讯信证五六沽Ａ0.052-5.45%30/06/2025
     363.43027912腾讯摩利五三沽Ｂ0.010-23.08%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.011-31.25%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.0100.00%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.0100.00%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.013-23.53%01/04/2025
     364.00013668腾讯星展五八沽Ａ0.119-16.78%18/08/2025
     365.80027476腾讯汇丰五二沽Ｂ0.0100.00%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.0100.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.0100.00%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.0100.00%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.0100.00%28/02/2025
     366.88013697腾讯瑞银五八沽Ａ0.089-11.88%18/08/2025
     369.80029400腾讯摩利五六沽Ｃ0.043-12.24%20/06/2025
     369.80029416腾讯瑞银五六沽Ｃ0.047-17.54%20/06/2025
     369.80029663腾讯汇丰五六沽Ｃ0.036-16.28%20/06/2025
     369.80029684腾讯摩通五六沽Ｃ0.052-10.34%20/06/2025
14486腾讯麦银五乙购Ａ0.3050.00%30/12/2025370.00027871腾讯中银五六沽Ｂ0.038-11.63%27/06/2025
16802腾讯法巴六一购Ａ0.310+5.08%05/01/2026370.000     
23905腾讯法巴五七购Ｂ1.380+6.15%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.305+7.02%19/12/2025370.18029949腾讯花旗五六沽Ｃ0.044-13.73%20/06/2025
16897腾讯摩利五乙购Ｂ0.300+5.26%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.315+10.53%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.305+8.93%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.2950.00%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.2800.00%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.300+5.26%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.300+9.09%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.305+7.02%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.020-20.00%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.0130.00%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.018-28.00%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.013-35.00%03/04/2025
24709腾讯摩利五三购Ａ1.020+8.51%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.255+5.37%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.290+9.43%22/12/2025400.000     
21734腾讯法巴五四购Ａ1.060+10.42%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.260+7.00%19/12/2025400.040     
13459腾讯汇丰五乙购Ｂ0.00%19/12/2025400.200     
16875腾讯高盛五乙购Ａ0.255+7.59%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.255+10.39%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.260+7.00%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.260+7.44%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.250+5.49%19/12/2025400.200     
17437腾讯星展六一购Ａ0.250+4.60%07/01/2026400.200     
23606腾讯花旗五三购Ａ1.030+10.75%26/03/2025400.200     
23627腾讯瑞银五三购Ａ1.070+10.31%26/03/2025400.200     
23655腾讯摩通五三购Ａ1.050+10.53%26/03/2025400.200     
24208腾讯中银五三购Ａ1.040+9.47%26/03/2025400.200     
24234腾讯汇丰五三购Ａ1.030+8.42%26/03/2025400.200     
     400.28013694腾讯中银五九沽Ａ0.125-13.19%30/09/2025
23119腾讯麦银五乙购Ｂ1.280+10.34%02/12/2025407.000     
13217腾讯星展五八购Ａ0.215+8.59%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.224+7.18%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.212+8.72%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.222+7.77%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.219+8.42%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.217+8.50%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.215+8.59%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.220+11.11%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.215+9.14%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.214+8.63%22/08/2025410.200     
25265腾讯国君五八购Ａ0.220+7.84%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.910+5.81%01/04/2025412.500     
13009腾讯瑞银五四购Ｆ0.970+8.99%09/04/2025412.700     
29324腾讯摩利五三购Ｉ0.920+6.98%25/03/2025412.700     
13127腾讯摩利五六购Ｅ0.940+6.82%25/06/2025419.990     
26968腾讯摩利五二购Ｂ0.2000.00%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.224+3.23%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.940+11.90%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.228+7.04%22/01/2026420.180     
13250腾讯中银五六购Ｃ0.920+12.20%25/06/2025420.200     
16610腾讯摩通六一购Ａ0.240+8.60%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.231+7.94%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.230+6.48%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.232+6.42%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.226+10.24%22/01/2026420.200     
25164腾讯中银六一购Ａ0.227+8.10%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.235+8.29%22/01/2026420.200     
29321腾讯摩利五六购Ｃ0.880+11.39%05/06/2025423.990     
13023腾讯中银五五购Ｂ0.850+11.84%29/05/2025424.190     
13024腾讯花旗五五购Ｂ0.890+14.10%29/05/2025424.190     
13045腾讯国君五六购Ｃ0.890+11.25%03/06/2025424.190     
13062腾讯汇丰五五购Ｃ0.860+11.69%29/05/2025424.190     
13109腾讯法巴五五购Ｃ0.840+12.00%29/05/2025424.190     
13132腾讯摩通五五购Ｃ0.910+10.98%29/05/2025424.190     
13178腾讯瑞银五五购Ｃ0.900+12.50%29/05/2025424.190     
24644腾讯信证五二购Ａ0.780+13.04%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.6100.00%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.6500.00%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.6300.00%21/02/2025425.200     
27178腾讯摩利五三购Ｄ0.730+15.87%03/03/2025429.990     
27339腾讯瑞银五二购Ａ0.710+16.39%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.690+1.47%24/02/2025430.190     
13032腾讯信证五七购Ａ0.830+10.67%09/07/2025438.000     
13123腾讯摩利五七购Ｄ0.810+6.58%02/07/2025438.200     
13156腾讯中银五七购Ｅ0.790+11.27%02/07/2025438.200     
13160腾讯法巴五七购Ｅ0.840+10.53%02/07/2025438.200     
13181腾讯汇丰五七购Ｃ0.800+9.59%02/07/2025438.200     
13283腾讯摩通五七购Ｇ0.840+12.00%02/07/2025438.200     
13294腾讯瑞银五七购Ｅ0.820+9.33%02/07/2025438.200     
26218腾讯摩通八乙购Ａ0.365+4.29%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.355+1.43%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.365+1.39%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.590+15.69%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.770+4.05%04/08/2025450.000     
13054腾讯中银五七购Ｃ0.760+11.76%28/07/2025450.200     
26544腾讯瑞银五三购Ｄ0.600+15.38%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.580+16.00%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.570+14.00%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.590+7.27%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.580+16.00%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.590+15.69%28/03/2025450.200     
29633腾讯华泰五三购Ａ0.600+11.11%26/03/2025450.200     
26966腾讯摩利五三购Ｃ0.600+22.45%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.550+12.24%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.550+18.28%19/03/2025452.190     
13017腾讯摩利五七购Ｂ0.700+9.38%09/07/2025456.990     
13113腾讯花旗五七购Ａ0.670+11.67%02/07/2025457.190     
13187腾讯摩通五七购Ｆ0.700+14.75%02/07/2025457.190     
13077腾讯法巴五八购Ｃ0.710+12.70%04/08/2025458.000     
13067腾讯摩通五七购Ｄ0.670+17.54%14/07/2025466.660     
13120腾讯汇丰五七购Ｂ0.660+11.86%07/07/2025466.860     
13124腾讯摩利五七购Ｅ0.650+14.04%07/07/2025466.860     
13137腾讯瑞银五七购Ｄ0.640+12.28%07/07/2025466.860     
13154腾讯国君五七购Ｂ0.630+14.55%07/07/2025466.860     
13155腾讯中银五七购Ｄ0.650+16.07%07/07/2025466.860     
13162腾讯法巴五七购Ｆ0.00%07/07/2025466.860     
13299腾讯法兴五七购Ｂ0.640+14.29%07/07/2025466.860     
13028腾讯法巴五九购Ｃ0.650+12.07%02/09/2025476.000     
13322腾讯汇丰五八购Ｂ0.680+7.94%26/08/2025476.200     
13018腾讯摩利五七购Ｃ0.580+13.73%09/07/2025479.990     
29490腾讯摩利五六购Ｄ0.500+9.89%03/06/2025479.990     
26824腾讯法巴五十购Ｂ0.710+10.94%03/10/2025480.000     
29388腾讯法兴五六购Ｂ0.520+11.83%10/06/2025480.000     
13094腾讯汇丰五七购Ａ0.550+7.84%02/07/2025480.190     
13099腾讯瑞银五七购Ｃ0.570+18.75%02/07/2025480.190     
13106腾讯摩通五七购Ｅ0.580+16.00%02/07/2025480.190     
27332腾讯摩利五九购Ａ0.680+9.68%25/09/2025480.190     
29358腾讯中银五九购Ｂ0.660+13.79%25/09/2025480.200     
29567腾讯瑞银五六购Ｃ0.510+14.61%03/06/2025480.200     
29575腾讯中银五六购Ｂ0.485+16.87%03/06/2025480.200     
29651腾讯摩通五六购Ｂ0.520+14.29%03/06/2025480.200     
29820腾讯汇丰五六购Ｃ0.490+13.95%03/06/2025480.200     
29950腾讯花旗五六购Ｂ0.485+12.79%03/06/2025480.200     
27414腾讯法巴六一购Ｂ0.750+10.29%05/01/2026490.000     
25867腾讯国君五三购Ａ0.265+21.00%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.600+11.11%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.275+19.57%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.590+9.26%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.295+21.90%02/04/2025500.000     
13015腾讯汇丰五九购Ｃ0.580+9.43%25/09/2025500.500     
13044腾讯国君五九购Ｂ0.580+7.41%25/09/2025500.500     
13053腾讯中银五九购Ｄ0.540+8.00%25/09/2025500.500     
13159腾讯华泰五九购Ａ0.600+11.11%25/09/2025500.500     
25936腾讯汇丰五三购Ｃ0.275+21.15%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.275+22.22%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.280+17.15%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.265+21.56%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.290+23.40%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.270+21.62%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.265+21.00%26/03/2025500.500     
29290腾讯花旗五九购Ａ0.580+13.73%25/09/2025500.500     
29298腾讯法巴五九购Ｂ0.580+9.43%25/09/2025500.500     
13010腾讯瑞银五九购Ｂ0.580+11.54%22/09/2025500.990     
13104腾讯摩通五九购Ｂ0.590+15.69%15/09/2025501.490     
13125腾讯摩利五九购Ｄ0.570+11.76%15/09/2025501.490     
13153腾讯法兴五九购Ａ0.570+11.76%15/09/2025501.490     
13161腾讯法巴五九购Ｄ0.580+9.43%15/09/2025501.490     
13019腾讯摩利五八购Ｂ0.495+12.50%11/08/2025506.990     
13098腾讯瑞银五八购Ｂ0.490+13.95%04/08/2025507.490     
13182腾讯汇丰五八购Ａ0.520+11.83%04/08/2025507.490     
13207腾讯摩通五八购Ｂ0.500+13.64%04/08/2025507.490     
13418腾讯华泰五八购Ａ0.00%04/08/2025507.490     
13561腾讯中银五八购Ａ0.495+13.79%04/08/2025507.490     
13745腾讯法巴五八购Ｄ0.00%04/08/2025507.490     
13038腾讯摩通五七购Ｃ0.450+12.50%10/07/2025509.800     
24765腾讯麦银五七购Ａ0.435+14.47%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.425+13.33%03/07/2025510.000     
13097腾讯瑞银五七购Ｂ0.420+13.51%03/07/2025510.300     
13116腾讯法兴五七购Ａ0.435+14.47%03/07/2025510.300     
25011腾讯汇丰五六购Ａ0.385+14.93%25/06/2025510.500     
25014腾讯国君五六购Ａ0.405+15.71%25/06/2025510.500     
25156腾讯中银五七购Ａ0.405+12.50%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.425+13.33%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.410+15.49%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.415+15.28%25/06/2025510.500     
27194腾讯信证五六购Ａ0.390+14.71%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.295+22.41%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.275+19.57%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.260+20.93%08/04/2025514.490     
28935腾讯中银五四购Ａ0.249+16.90%08/04/2025514.490     
28989腾讯汇丰五四购Ｄ0.260+22.07%08/04/2025514.490     
27618腾讯星展五四购Ａ0.340+19.30%25/04/2025515.000     
29153腾讯法兴五四购Ｃ0.275+18.53%16/04/2025515.500     
25215腾讯摩利五六购Ａ0.330+15.79%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.350+18.64%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.315+18.87%26/05/2025520.500     
27658腾讯中银五五购Ａ0.310+14.81%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.315+18.87%26/05/2025520.500     
28992腾讯汇丰五五购Ａ0.340+17.24%28/05/2025520.500     
29459腾讯法巴五五购Ｂ0.330+15.79%26/05/2025520.500     
29059腾讯法兴五六购Ａ0.290+17.89%02/06/2025538.000     
29431腾讯摩利五五购Ａ0.285+19.75%26/05/2025538.500     
29444腾讯汇丰五五购Ｂ0.255+20.85%26/05/2025538.500     
13646腾讯信证五七购Ｂ0.375+11.94%28/07/2025539.980     
13579腾讯花旗五七购Ｂ0.360+16.13%28/07/2025539.990     
28704腾讯法巴五八购Ｂ0.375+11.94%04/08/2025540.000     
13653腾讯法兴五七购Ｃ0.370+17.46%28/07/2025540.500     
13711腾讯汇丰五七购Ｄ0.00%28/07/2025540.500     
29001腾讯摩利五七购Ａ0.330+15.79%28/07/2025540.500     
29182腾讯瑞银五七购Ａ0.345+15.00%28/07/2025540.500     
29202腾讯摩通五七购Ｂ0.365+12.31%28/07/2025540.500     
29205腾讯国君五七购Ａ0.365+15.87%28/07/2025540.500     
29472腾讯中银五七购Ｂ0.360+10.77%28/07/2025540.500     
25194腾讯中银五三购Ｂ0.127+18.69%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.350+14.75%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.151+18.90%02/04/2025560.000     
28221腾讯信证六四购Ａ0.130+7.44%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.120+18.81%28/03/2025560.300     
13556腾讯汇丰五九购Ｄ0.00%25/09/2025560.500     
25332腾讯汇丰五三购Ｂ0.134+27.62%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.115+22.34%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.107+22.99%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.117+19.39%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.405+8.00%25/09/2025560.500     
27646腾讯国君五九购Ａ0.410+12.33%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.415+12.16%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.099+15.12%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.114+29.55%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.119+9.17%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.119+8.18%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.133+6.40%20/04/2026560.500     
28490腾讯星展六四购Ａ0.125+8.70%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.122+7.02%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.127+9.48%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.119+8.18%20/04/2026560.500     
29579腾讯中银五九购Ｃ0.340+11.48%25/09/2025560.500     
28574腾讯摩利五九购Ｃ0.365+10.61%15/09/2025563.000     
13007腾讯汇丰五九购Ｂ0.375+11.94%08/09/2025563.500     
13263腾讯摩通五九购Ｃ0.365+12.31%08/09/2025563.500     
13398腾讯法巴五九购Ｅ0.375+13.64%08/09/2025563.500     
13770腾讯摩通五八购Ｃ0.00%18/08/2025575.880     
27788腾讯摩通五五购Ｂ0.187+19.11%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.162+27.56%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.495+8.79%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.250+14.16%03/07/2025580.000     
13735腾讯摩利五六购Ｆ0.2700.00%25/06/2025580.500     
29002腾讯瑞银五六购Ｂ0.217+19.23%25/06/2025580.500     
29015腾讯摩通五七购Ａ0.237+16.75%03/07/2025580.500     
29029腾讯花旗五六购Ａ0.220+16.40%25/06/2025580.500     
29040腾讯汇丰五六购Ｂ0.250+19.62%26/06/2025580.500     
29551腾讯摩利六三购Ａ0.520+10.64%26/03/2026580.500     
29698腾讯国君五六购Ｂ0.230+19.79%25/06/2025580.500     
27836腾讯摩利五四购Ａ0.158+21.54%30/04/2025581.990     
28967腾讯摩通五四购Ｅ0.150+20.97%23/04/2025582.490     
28063腾讯华泰五四购Ａ0.100+17.65%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.096+14.29%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.098+16.67%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.091+21.33%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.144+23.08%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.121+22.22%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.124+20.39%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.118+19.19%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.122+23.23%23/04/2025599.380     
28627腾讯国君五五购Ａ0.126+20.00%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.147+18.55%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.131+21.30%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.078+25.81%07/04/2025618.880     
28441腾讯星展五三购Ａ0.058+7.41%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.077+22.22%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.069+11.29%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.067+15.52%28/03/2025622.720     
27759腾讯信证五四购Ａ0.178+10.56%02/04/2025628.880     
27872腾讯中银五六购Ａ0.140+14.75%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.084+15.07%14/04/2025639.990     
28226腾讯国君五四购Ａ0.060+15.38%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.068+19.30%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.270+13.45%04/11/2025650.000     
13752腾讯汇丰五十购Ａ0.00%27/10/2025650.500     
28546腾讯瑞银五十购Ａ0.255+10.39%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
29453腾讯摩通五十购Ａ0.260+19.27%27/10/2025650.500     
29484腾讯国君五十购Ａ0.275+11.79%27/10/2025650.500     
29503腾讯花旗五十购Ａ0.270+15.38%27/10/2025650.500     
29954腾讯中银五十购Ａ0.260+15.56%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.063+14.55%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.059+18.00%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.051+21.43%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.040+2.56%07/04/2025682.000     
28390腾讯摩利五三购Ｇ0.040+17.65%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.039+14.71%28/03/2025682.500     
27957腾讯信证五五购Ａ0.108+16.13%13/05/2025688.000     
18775腾讯麦银五四购Ａ0.056-5.08%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.260+11.11%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.045+21.62%17/04/2025700.000     
29474腾讯中银五乙购Ｂ0.237+16.18%30/12/2025700.050     
13713腾讯汇丰五乙购Ｃ0.00%24/12/2025700.500     
13740腾讯国君六一购Ａ0.3000.00%05/01/2026700.500     
28234腾讯摩利五四购Ｃ0.045+32.35%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.047+17.50%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.315+12.50%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
29454腾讯摩通五乙购Ｃ0.335+13.56%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.039+14.71%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.033+22.22%01/04/2025704.380     
29574腾讯中银六乙购Ａ0.530+3.92%31/12/2026768.000     
28308腾讯星展五五购Ａ0.049+25.64%23/05/2025777.000     
28077腾讯中银五九购Ａ0.086+11.69%29/09/2025818.000     
22629腾讯韩投八八购Ａ1.0000.00%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/02/2025 17:59
  实时报价更新时间为 18/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。