27586 洛钼信证六八购Ｃ (认购证)
实时 按盘价 升0.151 +0.041 (+37.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0110.00%04/05/2026
15905洛钼麦银六五购Ａ3.4500.00%29/05/20266.880     
     10.80015972洛钼花旗六四沽Ａ0.0100.00%21/04/2026
19556洛钼法兴六七购Ａ0.485+25.97%13/07/202612.750     
19694洛钼摩利六七购Ａ0.480+24.68%06/07/202612.760     
19970洛钼汇丰六六购Ａ0.420+31.25%29/06/202613.930     
18764洛钼信证六四购Ａ0.510+54.55%27/04/202614.880     
19967洛钼麦银六七购Ａ0.310+19.23%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.142-27.55%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.148-24.10%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.144-26.15%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.153-25.00%05/08/2026
20260洛钼花旗六六购Ａ0.242+52.20%02/06/202616.160     
20418洛钼摩利六五购Ａ0.220+57.14%26/05/202616.170     
19803洛钼信证六八购Ａ0.305+30.34%24/08/202616.180     
20024洛钼华泰六八购Ａ0.290+32.42%17/08/202616.190     
20119洛钼摩通六六购Ａ0.255+38.59%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.201+51.13%02/06/202616.930     
     17.77726322洛钼麦银六九沽Ａ0.00%30/09/2026
21224洛钼华泰六九购Ａ0.167+36.89%02/09/202619.900     
27814洛钼摩利六八购Ａ0.160+46.79%26/08/202619.910     
21284洛钼中银六八购Ａ0.160+41.59%31/08/202620.880     
27459洛钼花旗六八购Ａ0.152+42.06%24/08/202620.900     
27586洛钼信证六八购Ｃ0.151+37.27%24/08/202620.900     
26923洛钼摩利六四购Ａ0.0100.00%15/04/202621.990     
13055洛钼法兴六四购Ａ0.0100.00%08/04/202622.010     
29949洛钼花旗六四购Ａ0.0100.00%08/04/202622.010     
25464洛钼摩通六五购Ａ0.041+64.00%29/05/202622.220     
21487洛钼信证六六购Ａ0.063+57.50%29/06/202622.500     
29229洛钼华泰六六购Ａ0.046+64.29%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.029+107.14%28/05/202623.000     
27227洛钼摩通六九购Ａ0.110+35.80%21/09/202623.330     
27382洛钼花旗六九购Ａ0.117+46.25%14/09/202623.350     
27398洛钼法兴六九购Ａ0.100+42.86%14/09/202623.350     
27617洛钼汇丰六九购Ａ0.116+39.76%14/09/202623.350     
27685洛钼瑞银六九购Ａ0.00%14/09/202623.350     
25446洛钼麦银六七购Ｂ0.050+66.67%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.030+50.00%09/07/202624.990     
24223洛钼法兴六七购Ｂ0.019+35.71%17/07/202628.000     
24220洛钼摩通六七购Ａ0.023+53.33%09/07/202628.380     
26807洛钼花旗六七购Ｂ0.024+50.00%02/07/202628.400     
24283洛钼汇丰六七购Ａ0.018-10.00%13/07/202629.930     
23459洛钼信证六八购Ｂ0.032+68.42%31/08/202630.880     
24176洛钼中银六八购Ｂ0.026+30.00%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.021+40.00%24/08/202630.900     
26903洛钼法巴六八购Ａ0.024+26.32%24/08/202630.900     
24786洛钼麦银六八购Ａ0.012-7.69%04/08/202633.333     
25073洛钼摩利六七购Ｃ0.013-7.14%28/07/202633.350     
25089洛钼花旗六七购Ａ0.0100.00%28/07/202633.350     
25365洛钼摩通六八购Ａ0.011+10.00%03/08/202634.990     
26404洛钼信证六七购Ａ0.0130.00%27/07/202635.000     
26414洛钼瑞银六七购Ａ0.0140.00%27/07/202635.010     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/04/2026 17:59
  实时报价更新时间为 01/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。