27551 江铜法兴七五购Ａ (认购证)
实时 按盘价 升0.100 +0.002 (+2.041%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
19977江铜华泰六九购Ａ0.400+2.56%30/09/202632.000     
     33.98025298江铜星展六七沽Ａ0.4700.00%27/07/2026
     33.98025313江铜花旗六七沽Ｂ0.211-14.23%27/07/2026
     33.99025184江铜摩利六七沽Ａ0.227-5.42%27/07/2026
     34.00024780江铜华泰六八沽Ａ0.265-10.17%03/08/2026
20122江铜信证六七购Ａ0.065+8.33%30/07/202634.880     
29388江铜法兴六乙购Ａ0.085+3.66%31/12/202635.800     
13650江铜摩利六乙购Ａ0.083+3.75%23/12/202635.820     
13968江铜摩通六乙购Ａ0.079+1.28%23/12/202635.820     
14711江铜花旗六乙购Ａ0.0800.00%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.0800.00%23/12/202635.820     
27587江铜信证六乙购Ａ0.081+2.53%23/12/202635.820     
     36.50024820江铜法兴六七沽Ａ0.465-3.12%31/07/2026
29400江铜信证七五购Ａ0.100+4.17%28/05/202740.880     
21929江铜法巴七五购Ａ0.1040.00%21/05/202740.900     
21941江铜中银七五购Ａ0.102+5.15%21/05/202740.900     
27510江铜汇丰七五购Ａ0.098+2.08%21/05/202740.900     
27536江铜华泰七五购Ａ0.098+3.16%21/05/202740.900     
27551江铜法兴七五购Ａ0.100+2.04%21/05/202740.900     
28187江铜国君七五购Ａ0.098+2.08%21/05/202740.900     
28192江铜瑞银七五购Ａ0.101+2.02%21/05/202740.900     
15069江铜麦银七一购Ａ0.163+0.62%29/01/202742.358     
28925江铜摩通七四购Ａ0.088+3.53%30/04/202742.550     
     43.58025137江铜摩通七三沽Ａ0.285-1.72%31/03/2027
29126江铜摩利七三购Ａ0.074+5.71%30/03/202743.990     
14850江铜华泰七一购Ａ0.00%07/01/202745.000     
29188江铜汇丰七三购Ａ0.069+2.99%30/03/202745.380     
29361江铜法兴七三购Ａ0.066+1.54%19/03/202745.500     
29336江铜花旗七三购Ａ0.061+1.67%30/03/202746.460     
26521江铜华泰六七购Ａ0.0100.00%30/07/202658.000     
27233江铜信证六七购Ｃ0.0100.00%23/07/202658.050     
25515江铜摩通六十购Ａ0.0110.00%30/10/202659.550     
25752江铜摩利六十购Ａ0.0120.00%23/10/202659.600     
25759江铜瑞银六十购Ａ0.0100.00%23/10/202659.600     
25762江铜花旗六十购Ａ0.0190.00%23/10/202659.600     
25868江铜汇丰六十购Ａ0.0150.00%23/10/202659.600     
25482江铜信证六甲购Ａ0.0160.00%30/11/202660.000     
26778江铜法巴六十购Ａ0.033+10.00%05/10/202660.000     
25807江铜星展六甲购Ａ0.0100.00%23/11/202660.050     
25521江铜法兴六甲购Ａ0.0140.00%30/11/202661.000     
25737江铜中银六甲购Ａ0.0130.00%23/11/202661.050     
25929江铜华泰六甲购Ａ0.00%23/11/202661.050     
25946江铜瑞银六甲购Ａ0.0130.00%23/11/202661.050     
24214江铜汇丰六七购Ａ0.0100.00%30/07/202663.580     
26881江铜摩通六七购Ａ0.0100.00%23/07/202663.630     
26930江铜瑞银六七购Ｂ0.0100.00%23/07/202663.630     
27061江铜法巴六七购Ｂ0.0150.00%23/07/202663.630     
27158江铜摩利六七购Ｂ0.0100.00%23/07/202663.630     
27349江铜麦银六九购Ａ0.0310.00%30/09/202665.358     
24136江铜麦银六七购Ｂ0.0100.00%31/07/202677.777     
24608江铜华泰六七购Ｂ0.0100.00%24/07/202677.827     
24875江铜信证六七购Ｂ0.0100.00%21/07/202685.880     
25299江铜星展六八购Ａ0.0150.00%03/08/202688.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 16:06
  实时报价更新时间为 16/07/2026 16:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。