27027 汇丰华泰六九沽Ａ (认沽证)
实时 按盘价 跌0.025 -0.005 (-16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0100.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0170.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0110.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0100.00%30/09/2026
22660汇丰韩投八乙购Ａ1.2000.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.300+4.84%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.580+2.60%01/12/202886.840     
25730汇丰中银八乙购Ａ1.220+3.39%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.290+3.20%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.300+4.00%01/12/202886.847     
     94.39018811汇丰瑞银六七沽Ａ0.0100.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0100.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.0100.00%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.0100.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.0120.00%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.0100.00%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.0100.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.0100.00%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.0100.00%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.012-20.00%04/09/2026
     98.94028140汇丰国君六九沽Ｄ0.010-33.33%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.024-20.00%11/09/2026
19087汇丰法巴六七购Ａ0.980+5.38%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.9500.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.980+5.38%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.980+5.38%27/07/2026102.320     
19079汇丰星展六七购Ａ0.980+5.38%24/07/2026102.320     
19104汇丰中银六七购Ａ0.980+5.38%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.8200.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.830+7.79%15/07/2026109.990     
23009汇丰国君六七购Ａ0.7700.00%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.7700.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.830+7.79%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.015-25.00%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.014-22.22%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.013-23.53%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.010-9.09%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.017-5.56%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.011-15.38%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.014-6.67%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.012-20.00%23/09/2026
27101汇丰信证六七购Ａ0.750+8.70%27/07/2026113.880     
     115.88028896汇丰信证六乙沽Ａ0.045-11.76%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.043-12.24%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.035-14.63%16/11/2026
14700汇丰花旗六九购Ａ0.660+8.20%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.680+7.94%14/09/2026118.88028779汇丰中银六甲沽Ａ0.038-13.64%30/11/2026
13411汇丰法巴六九购Ａ0.660+8.20%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.650+8.33%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.660+8.20%07/09/2026118.980     
29663汇丰中银六九购Ａ0.650+8.33%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.650+8.33%07/09/2026118.980     
     120.88029293汇丰瑞银六甲沽Ｂ0.051-12.07%18/11/2026
     122.78027027汇丰华泰六九沽Ａ0.025-16.67%25/09/2026
     122.78028117汇丰瑞银六九沽Ｃ0.026-23.53%25/09/2026
     122.78028137汇丰摩利六九沽Ｃ0.025-16.67%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.026-18.75%05/10/2026
27485汇丰摩利六九购Ｄ0.580+9.43%28/09/2026123.900     
     125.78026405汇丰法兴六九沽Ｃ0.030-21.05%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.024-25.00%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.032-20.00%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.028-17.65%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.0100.00%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.0100.00%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.0100.00%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.0100.00%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.0100.00%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.0100.00%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.010-9.09%22/07/2026
     128.00028920汇丰华泰七一沽Ａ0.092-9.80%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.083-12.63%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.077-8.33%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.00%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.098-12.50%05/01/2027
24089汇丰摩通六十购Ａ0.480+10.34%16/10/2026131.080     
24391汇丰信证六十购Ａ0.455+10.98%09/10/2026131.180     
24409汇丰中银六十购Ａ0.465+13.41%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.440+11.39%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.425+11.84%21/09/2026131.980     
24565汇丰国君六十购Ａ0.470+11.90%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.405+10.96%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.400+11.11%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.395+12.86%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.405+10.96%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.400+12.68%22/09/2026134.090     
     134.98029987汇丰摩通七三沽Ａ0.091-7.14%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.071-10.13%15/02/2027
28788汇丰摩利六甲购Ａ0.195+10.80%18/11/2026137.900     
26928汇丰瑞银六九购Ｅ0.325+14.04%14/09/2026138.880     
27220汇丰法巴六九购Ｄ0.300+13.21%07/09/2026138.980     
25899汇丰信证六九购Ａ0.265+14.22%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.245+16.67%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.235+16.92%07/09/2026143.980     
22483汇丰华泰六九购Ａ1.230+14.95%29/09/2026145.000     
22630汇丰中银六九购Ｂ1.210+18.63%22/09/2026145.100     
22817汇丰国君六九购Ａ1.260+16.67%22/09/2026145.100     
13697汇丰法巴七一购Ａ0.158+12.06%05/01/2027146.000     
26531汇丰摩利六九购Ｃ0.198+20.00%07/09/2026146.090     
13820汇丰中银七一购Ａ0.315+8.62%25/01/2027148.000     
26524汇丰瑞银六九购Ｄ0.184+16.46%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.176+20.55%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.168+19.15%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.174+20.00%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.177+18.79%07/09/2026148.980     
28838汇丰法巴六乙购Ａ0.126+13.51%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.129+13.16%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.270+12.03%31/12/2026150.000     
13710汇丰信证七二购Ａ0.161+9.52%22/02/2027150.000     
26078汇丰瑞银六甲购Ａ0.213+13.90%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.208+14.92%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.196+15.98%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.248+11.71%28/01/2027154.000     
26173汇丰花旗六乙购Ａ0.166+15.28%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.154+15.79%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.155+17.42%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.160+15.11%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.180+16.13%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.159+16.06%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.177+13.46%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.165+14.58%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.164+16.31%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.165+15.38%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.305+29.24%03/09/2026163.000     
24909汇丰中银六八购Ａ0.330+20.00%27/08/2026163.100     
29048汇丰瑞银七四购Ａ0.111+11.00%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.140+13.82%28/12/2026165.880     
24807汇丰法巴六八购Ａ0.052+48.57%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.026+36.84%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.037+37.04%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.028+16.67%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.024+60.00%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.052+33.33%28/07/2026168.100     
28824汇丰法兴六甲购Ａ0.104+14.29%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.103+15.73%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.098+18.07%20/11/2026170.900     
28867汇丰中银六甲购Ｃ0.097+14.12%30/11/2026176.280     
25291汇丰华泰六甲购Ａ0.179+15.48%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.030+20.00%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.023+21.05%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.034+25.93%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.024+9.09%07/09/2026191.990     
25770汇丰信证六八购Ａ0.037+15.62%31/08/2026192.080     
26425汇丰国君六八购Ａ0.020+17.65%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/07/2026 17:59
  实时报价更新时间为 03/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。