26778 海油信证五二购Ｂ (认购证)
实时 按盘价 升0.132 +0.043 (+48.315%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0100.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ1.120+16.67%28/11/202413.800     
22377海油法巴四乙购Ａ1.110+18.09%03/12/202413.800     
20478海油法巴四十购Ａ0.7200.00%03/10/202415.150     
     15.64023876海油汇丰五三沽Ａ0.040-23.08%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.041-22.64%24/03/2025
     15.66023730海油法兴五三沽Ａ0.047-21.67%31/03/2025
     16.48024806海油汇丰五二沽Ａ0.102-23.31%21/02/2025
     16.48025514海油星展五二沽Ａ0.096-26.15%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.113-22.60%21/02/2025
     16.48026661海油花旗五二沽Ａ0.142-8.97%21/02/2025
     16.48027065海油国君五二沽Ａ0.108-21.74%21/02/2025
     16.50024414海油信证五二沽Ａ0.098-28.47%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.012-64.71%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.016-52.94%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.025-43.18%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.201-17.28%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.207-18.82%23/05/2025
     17.36025922海油法兴五五沽Ａ0.214-16.08%23/05/2025
     17.36025957海油华泰五五沽Ａ0.200-13.42%23/05/2025
     17.36026077海油花旗五五沽Ａ0.255-7.27%23/05/2025
     17.36026681海油中银五五沽Ａ0.226-14.72%29/05/2025
     17.38025583海油麦银五五沽Ａ0.245-12.50%30/05/2025
23513海油法巴五一购Ａ0.520+44.44%03/01/202517.800     
     18.33027218海油信证五五沽Ａ0.265-18.46%30/05/2025
23525海油中银四乙购Ａ0.400+33.33%30/12/202418.400     
24102海油法兴四乙购Ａ0.168+37.70%31/12/202419.100     
27342海油信证五五购Ｂ0.244+27.08%26/05/202519.380     
27418海油法兴五六购Ｂ0.214+23.70%30/06/202519.980     
23831海油法巴五一购Ｂ0.260+50.29%03/01/202520.000     
23734海油中银四乙购Ｂ0.217+64.39%30/12/202420.500     
26778海油信证五二购Ｂ0.132+48.31%24/02/202520.880     
26879海油花旗五二购Ｂ0.134+45.65%17/02/202520.930     
26910海油瑞银五二购Ｂ0.128+45.45%17/02/202520.930     
23647海油麦银五六购Ａ0.345+39.11%03/06/202521.500     
24236海油法巴四甲购Ａ0.059+68.57%04/11/202422.000     
25172海油法兴四十购Ｂ0.036+71.43%28/10/202422.050     
26857海油中银五四购Ａ0.250+45.35%28/04/202522.830     
27416海油法巴五五购Ｂ0.242+48.47%06/05/202522.850     
27327海油汇丰五四购Ａ0.223+42.04%17/04/202522.880     
27328海油星展五四购Ａ0.220+33.33%17/04/202522.880     
27330海油国君五四购Ａ0.212+26.95%17/04/202522.880     
27336海油瑞银五四购Ａ0.219+37.74%17/04/202522.880     
27362海油摩通五四购Ａ0.217+36.48%17/04/202522.880     
24224海油瑞银四十购Ａ0.0100.00%10/10/202423.880     
24329海油汇丰四十购Ａ0.0100.00%03/10/202423.930     
24333海油花旗四十购Ａ0.0100.00%03/10/202423.930     
24457海油法兴四十购Ａ0.0100.00%03/10/202423.930     
24795海油华泰四十购Ａ0.0100.00%03/10/202423.930     
26771海油花旗五二购Ａ0.113+32.94%20/02/202523.980     
24293海油中银五二购Ａ0.115+53.33%27/02/202524.000     
27277海油华泰五二购Ａ0.127+104.84%20/02/202524.050     
26411海油法兴五二购Ａ0.057+42.50%28/02/202524.800     
26462海油汇丰五二购Ａ0.053+55.88%21/02/202524.850     
24413海油信证五二购Ａ0.110+57.14%28/02/202525.000     
24695海油法巴五三购Ａ0.129+69.74%04/03/202525.000     
25892海油东亚五五购Ａ0.073+28.07%28/05/202525.000     
26498海油法巴五六购Ａ0.00%03/06/202525.000     
24717海油韩投五二购Ａ0.091+62.50%21/02/202525.050     
25224海油瑞银五二购Ａ0.096+45.45%21/02/202525.050     
26436海油瑞银五五购Ｂ0.082+30.16%21/05/202525.050     
26629海油星展五二购Ａ0.097+49.23%21/02/202525.050     
26638海油国君五二购Ａ0.080+35.59%21/02/202525.050     
24770海油瑞银四乙购Ａ0.059+68.57%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.026+18.18%19/12/202425.230     
25063海油汇丰四乙购Ａ0.053+112.00%19/12/202425.230     
25528海油花旗四乙购Ａ0.046+48.39%19/12/202425.230     
25883海油华泰四乙购Ａ0.056+75.00%19/12/202425.230     
26406海油花旗五四购Ａ0.0510.00%29/04/202525.500     
24439海油麦银五十购Ａ0.148+39.62%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.0970.00%25/09/202528.930     
26726海油瑞银五九购Ａ0.138+48.39%25/09/202528.930     
25929海油法兴五六购Ａ0.051+45.71%30/06/202529.000     
25975海油瑞银五六购Ａ0.044+41.94%23/06/202529.050     
25989海油汇丰五六购Ａ0.046+53.33%23/06/202529.050     
25907海油法巴五五购Ａ0.083+80.43%06/05/202530.000     
25886海油信证五五购Ａ0.034+17.24%23/05/202532.000     
25945海油瑞银五五购Ａ0.055+37.50%16/05/202532.050     
26213海油华泰五五购Ａ0.050+78.57%16/05/202532.050     
26338海油花旗五五购Ａ0.049-3.92%16/05/202532.050     
26139海油中银五九购Ａ0.063+43.18%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2024 17:59
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。