26702 腾讯瑞银六八沽Ｂ (认沽证)
实时 按盘价 跌0.048 -0.015 (-23.810%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     335.88014311腾讯瑞银六乙沽Ｄ0.049-3.92%28/12/2026
     335.88014539腾讯华泰六乙沽Ｂ0.038-13.64%28/12/2026
     338.88014444腾讯国君七一沽Ａ0.055-8.33%05/01/2027
     340.00014545腾讯法巴七一沽Ａ0.052-3.70%05/01/2027
     342.99013141腾讯摩利六乙沽Ｂ0.047-2.08%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.033-10.81%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.041-6.82%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.058-1.69%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.075-5.06%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.074-3.90%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.060-4.76%02/12/2026
     368.88014650腾讯瑞银七一沽Ａ0.061-4.69%06/01/2027
     370.00013314腾讯汇丰六乙沽Ｃ0.059-10.61%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.056-6.67%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.041-10.87%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.054-6.90%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.067-6.94%06/11/2026
     380.00013700腾讯摩利六乙沽Ｃ0.098-5.77%15/12/2026
     380.00014690腾讯汇丰七一沽Ａ0.050-3.85%06/01/2027
     380.00015421腾讯法兴七二沽Ａ0.072-11.11%26/02/2027
     383.00028802腾讯华泰六乙沽Ａ0.090-8.16%30/12/2026
     388.88013638腾讯中银七一沽Ａ0.1430.00%29/01/2027
     388.88014751腾讯摩通七一沽Ｂ0.062-7.46%07/01/2027
     390.00028953腾讯法兴六甲沽Ａ0.078-7.14%11/11/2026
     392.88015003腾讯瑞银七一沽Ｂ0.068-6.85%11/01/2027
     399.80027089腾讯法巴六甲沽Ｂ0.103-6.36%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.109-7.63%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.112-7.44%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.129-8.51%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.116-12.78%23/11/2026
     400.00015450腾讯花旗七四沽Ａ0.111-8.26%02/04/2027
     400.00026869腾讯信证六甲沽Ａ0.113-8.87%30/11/2026
     406.90014934腾讯摩利七一沽Ａ0.079-8.14%08/01/2027
     407.77015571腾讯摩通七一沽Ｃ0.096-4.00%22/01/2027
     408.68027140腾讯中银六十沽Ａ0.075-12.79%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.103-9.65%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.103-11.21%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.089-12.75%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.100-9.09%03/11/2026
     410.00015481腾讯法兴七一沽Ａ0.094-7.84%20/01/2027
     410.88015415腾讯瑞银七一沽Ｃ0.099-7.48%19/01/2027
     428.00015152腾讯汇丰七一沽Ｂ0.117-5.65%12/01/2027
     428.68026702腾讯瑞银六八沽Ｂ0.049-22.22%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.050-19.35%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.054-21.74%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.039-22.00%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.037-24.49%27/08/2026
29654腾讯信证六乙购Ａ0.144+6.67%31/12/2026428.88015429腾讯中银七二沽Ａ0.130-6.47%26/02/2027
29962腾讯摩通六乙购Ｃ0.144+5.88%31/12/2026428.88026502腾讯花旗六九沽Ａ0.058-22.67%03/09/2026
14211腾讯华泰七六购Ａ0.177+2.91%30/06/2027430.000     
29175腾讯摩利六甲购Ｃ0.125+8.70%16/11/2026430.000     
14249腾讯花旗七三购Ｂ0.152+4.83%02/03/2027433.33026460腾讯摩通六九沽Ａ0.068-19.05%03/09/2026
14354腾讯国君七三购Ｃ0.165+5.10%31/03/2027433.880     
15742腾讯摩利七三购Ｂ0.1640.00%30/03/2027435.00013285腾讯法巴七六沽Ａ0.090-4.26%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.067-19.28%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.078-15.22%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.151-12.21%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.079-4.82%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.026-57.38%10/08/2026
26218腾讯摩通八乙购Ａ0.250+1.21%22/12/2028448.800     
14175腾讯汇丰七三购Ｂ0.140+3.70%31/03/2027448.880     
27182腾讯摩利八乙购Ａ0.248+3.77%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.246+3.36%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.170-12.37%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.189-10.85%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.172-12.69%23/09/2026
13134腾讯法巴七七购Ａ0.164+3.80%05/07/2027450.00025823腾讯信证六九沽Ａ0.180-11.33%30/09/2026
28935腾讯星展六甲购Ａ0.106+7.07%30/11/2026450.000     
14071腾讯摩通七三购Ｃ0.138+4.55%31/03/2027455.000     
14055腾讯国君七四购Ａ0.145+5.07%30/04/2027458.880     
14147腾讯瑞银七六购Ｂ0.159+3.92%28/06/2027458.880     
13249腾讯中银七七购Ｂ0.145+5.07%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.081-4.71%29/01/2027
13020腾讯信证七七购Ｂ0.153+4.79%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.1950.00%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.2010.00%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.3100.00%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.0670.00%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.3200.00%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.3250.00%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.2040.00%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.066-36.54%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.104-4.59%30/03/2027
13915腾讯法巴七四购Ａ0.128+4.92%02/04/2027480.000     
15631腾讯花旗七乙购Ａ0.107-3.60%31/12/2027480.000     
13634腾讯瑞银七三购Ｂ0.113+4.63%30/03/2027480.880     
     481.61014136腾讯法兴六乙沽Ａ0.089-6.32%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.091-6.19%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.084-6.67%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.091-6.19%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.092-6.12%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.084-6.67%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.091-7.14%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.092-5.15%24/12/2026
13779腾讯国君七三购Ｂ0.112+5.66%30/03/2027481.880     
13443腾讯摩通六乙购Ｄ0.086+7.50%31/12/2026482.580     
13368腾讯信证七二购Ａ0.096+5.49%26/02/2027488.880     
29794腾讯中银六甲购Ｃ0.320+8.47%30/11/2026488.880     
13555腾讯华泰七四购Ａ0.110+4.76%30/04/2027490.000     
29090腾讯法兴七三购Ｂ0.099+5.32%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.111+4.72%23/06/2027499.800     
14670腾讯摩利七一购Ａ0.189+6.78%06/01/2027499.900     
14233腾讯中银六乙购Ｃ0.355+7.58%31/12/2026500.000     
14701腾讯汇丰七一购Ａ0.178+5.33%06/01/2027500.000     
15663腾讯摩通七一购Ｄ0.190+6.74%06/01/2027500.000     
27367腾讯信证七六购Ａ0.116+5.45%30/06/2027500.000     
27891腾讯摩通七六购Ａ0.113+2.73%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.111+5.71%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.103+6.19%23/06/2027500.500     
28639腾讯国君七六购Ａ0.101+4.12%23/06/2027500.500     
28653腾讯星展七六购Ａ0.114+6.54%23/06/2027500.500     
28657腾讯中银七六购Ａ0.102+6.25%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.104+5.05%02/06/2027502.880     
13419腾讯瑞银七三购Ａ0.091+5.81%30/03/2027508.880     
13462腾讯法兴七二购Ａ0.080+6.67%26/02/2027510.000     
15642腾讯法巴七五购Ａ0.00%04/05/2027510.000     
14767腾讯中银七二购Ｂ0.186+6.90%26/02/2027518.880     
13091腾讯汇丰六乙购Ｃ0.219+7.35%01/12/2026520.000     
14188腾讯摩通六乙购Ｅ0.250+6.38%01/12/2026520.000     
13448腾讯摩通七三购Ｂ0.084+6.33%31/03/2027521.080     
14720腾讯法兴七一购Ａ0.137+6.20%06/01/2027525.000     
29651腾讯华泰六甲购Ｆ0.212+4.95%26/11/2026525.000     
14339腾讯法巴六甲购Ｆ0.211+5.50%26/11/2026525.550     
29707腾讯花旗六甲购Ｂ0.197+4.79%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.255+8.97%02/12/2026528.000     
14832腾讯摩通七一购Ａ0.143+5.93%07/01/2027528.880     
15653腾讯瑞银七一购Ｄ0.157+5.37%26/01/2027528.880     
29657腾讯信证六乙购Ｂ0.255+6.69%28/12/2026528.880     
29793腾讯中银七二购Ａ0.345+9.52%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.225+7.66%01/12/2026529.990     
14535腾讯华泰七一购Ｂ0.239+6.70%06/01/2027538.000     
15430腾讯中银七一购Ｃ0.145+8.21%29/01/2027538.880     
29635腾讯摩通六甲购Ｅ0.194+5.43%26/11/2026538.880     
     539.99025282腾讯摩利六八沽Ａ0.9500.00%03/08/2026
13085腾讯法巴六乙购Ｆ0.185+5.11%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.163+7.24%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.170+8.97%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.179+5.29%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.190+10.47%02/12/2026545.000     
15635腾讯摩利七二购Ａ0.142+5.19%01/02/2027545.000     
14643腾讯瑞银七一购Ａ0.115+4.55%06/01/2027548.880     
15018腾讯中银七二购Ｃ0.124+5.98%26/02/2027548.880     
15393腾讯汇丰七一购Ｂ0.114+2.70%18/01/2027550.000     
28937腾讯星展七九购Ａ0.106+3.92%30/09/2027550.000     
13964腾讯摩通六甲购Ｆ0.124+5.98%04/11/2026555.000     
15667腾讯法兴七一购Ｃ0.119+3.48%26/01/2027555.000     
28638腾讯信证六甲购Ｂ0.121+4.31%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.104+4.00%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.124+5.98%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.106+6.00%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.116+4.50%04/11/2026555.000     
15714腾讯中银七一购Ｄ0.235+3.07%27/01/2027555.800     
28879腾讯国君六甲购Ａ0.108+6.93%10/11/2026557.000     
14763腾讯花旗七一购Ｂ0.097+4.30%07/01/2027558.800     
13627腾讯国君六甲购Ｃ0.135+7.14%10/11/2026560.000     
28807腾讯华泰六甲购Ｃ0.117+7.34%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.109+1.87%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.109+9.00%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.091+8.33%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.169+9.03%03/12/2026568.000     
14301腾讯中银七三购Ｂ0.280+7.69%31/03/2027568.000     
15059腾讯摩利七一购Ｂ0.102+6.25%11/01/2027568.000     
29138腾讯瑞银六甲购Ｄ0.115+4.55%13/11/2026569.990     
14254腾讯法巴六乙购Ｇ0.177+4.73%28/12/2026570.000     
29259腾讯摩通六甲购Ｃ0.112+4.67%18/11/2026575.550     
15012腾讯瑞银七一购Ｂ0.093+4.49%11/01/2027578.880     
29498腾讯摩利六甲购Ｅ0.112+3.70%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.012-20.00%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.076+4.11%26/08/2027579.990     
14264腾讯汇丰六乙购Ｇ0.155+6.90%30/12/2026580.000     
26723腾讯华泰六九购Ｃ0.020+11.11%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.083+6.41%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.013+8.33%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.011-8.33%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.081+6.58%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.082+5.13%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.0140.00%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.080+1.27%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.079+3.95%26/08/2027580.500     
27864腾讯信证七八购Ａ0.083+6.41%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.0140.00%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.1000.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.0180.00%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.0150.00%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.012-7.69%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.0150.00%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.016+6.67%01/09/2026580.500     
15623腾讯中银七六购Ｂ0.159+3.25%30/06/2027582.000     
13624腾讯国君六乙购Ｇ0.175+8.70%31/12/2026585.000     
15385腾讯法兴七一购Ｂ0.092+1.10%29/01/2027585.000     
15177腾讯法巴七一购Ｃ0.098+4.26%13/01/2027588.000     
29108腾讯中银六甲购Ｂ0.085+3.66%30/11/2026588.000     
13637腾讯中银七一购Ａ0.153+7.75%29/01/2027588.880     
15729腾讯信证七二购Ｂ0.00%26/02/2027588.880     
15542腾讯汇丰七一购Ｃ0.084+3.70%21/01/2027590.000     
28707腾讯法巴六甲购Ｄ0.075+4.17%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.073+1.39%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.078+4.00%06/11/2026590.000     
14150腾讯瑞银六乙购Ｆ0.157+4.67%30/12/2026590.880     
15140腾讯华泰七三购Ｂ0.097+5.43%02/03/2027595.000     
15517腾讯摩通七一购Ｃ0.079+2.60%21/01/2027595.000     
28847腾讯摩利六甲购Ａ0.085+3.66%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.080+1.27%11/11/2026598.880     
15088腾讯摩利七一购Ｃ0.076+5.56%12/01/2027599.000     
25541腾讯信证六九购Ａ0.0100.00%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.031-3.13%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0100.00%18/09/2026600.000     
15591腾讯瑞银七一购Ｃ0.086+3.61%22/01/2027600.000     
28012腾讯法巴六九购Ｅ0.0260.00%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.124+5.08%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.125+4.17%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.158+8.22%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.0270.00%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.0250.00%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.024-7.69%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.0240.00%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.020+5.26%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.025+8.70%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.019-5.00%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0100.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.0100.00%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.0100.00%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0100.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.0100.00%11/09/2026600.500     
13977腾讯汇丰六乙购Ｆ0.112+1.82%22/12/2026600.880     
15115腾讯国君七一购Ｂ0.080+6.67%12/01/2027608.880     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15499腾讯法巴七二购Ａ0.097+3.19%02/02/2027610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
15757腾讯法兴七四购Ａ0.1580.00%30/04/2027610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.067-1.47%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.064+1.59%12/11/2026616.660     
13625腾讯国君七一购Ａ0.144+6.67%05/01/2027618.000     
29136腾讯瑞银六甲购Ｃ0.063-1.56%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.074+1.37%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.075+1.35%30/11/2026621.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
13521腾讯法兴六乙购Ａ0.081+5.19%09/12/2026625.000     
13302腾讯摩利六甲购Ｆ0.0620.00%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.0560.00%13/11/2026628.000     
13715腾讯中银七一购Ｂ0.137+8.73%29/01/2027628.880     
13917腾讯法巴七一购Ｂ0.116+2.65%05/01/2027628.880     
15219腾讯摩通七一购Ｂ0.058+3.57%13/01/2027628.880     
26151腾讯花旗六八购Ｃ0.0100.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.0100.00%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.0130.00%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.0100.00%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.0100.00%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.0100.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.0100.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.0100.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.0100.00%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0100.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.0100.00%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.055+3.77%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.070+2.94%02/12/2026633.880     
15774腾讯麦银七一购Ａ0.2030.00%29/01/2027633.888     
15154腾讯汇丰七二购Ａ0.071+1.43%26/02/2027635.000     
15557腾讯法兴七二购Ｂ0.0690.00%10/02/2027635.000     
26659腾讯法巴六十购Ｂ0.0200.00%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.020+17.65%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.016+6.67%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.0140.00%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.014-12.50%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.019-5.00%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.019-5.00%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.020-9.09%25/09/2026638.500     
15633腾讯国君七二购Ａ0.182+5.81%26/02/2027638.880     
29506腾讯瑞银六甲购Ｅ0.0570.00%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.112+4.67%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.061+3.39%25/11/2026642.220     
13516腾讯汇丰六乙购Ｅ0.069-2.82%08/12/2026643.880     
29475腾讯花旗七一购Ａ0.086+2.38%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.0100.00%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0100.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.0100.00%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.0100.00%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.0120.00%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.0120.00%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.0140.00%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.0100.00%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.0360.00%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.033-5.71%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.0350.00%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.0320.00%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.035-10.26%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.034-2.86%27/10/2026650.500     
28316腾讯中银六十购Ａ0.035+2.94%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.0100.00%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.0100.00%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0100.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.0150.00%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.0140.00%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.0120.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.013-7.14%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.0140.00%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.0170.00%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.0140.00%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.0140.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.025+47.06%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.0870.00%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.066+3.12%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.0690.00%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.068+1.49%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.051+2.00%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.070+2.94%23/12/2026667.166     
19481腾讯星展七八购Ａ0.040+5.26%30/08/2027668.880     
19620腾讯中银七八购Ａ0.0380.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.045+2.27%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.0460.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.040+8.11%09/07/2027669.990     
25601腾讯信证七七购Ａ0.041+2.50%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.0100.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.035+2.94%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.0100.00%05/08/2026670.000     
23686腾讯中银七七购Ａ0.033+6.45%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.038+8.57%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.039+5.41%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.0100.00%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0100.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.030+7.14%03/11/2026674.500     
27582腾讯信证六十购Ａ0.036+16.13%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.0300.00%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.029-9.38%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.0250.00%27/10/2026675.000     
13437腾讯瑞银六乙购Ｅ0.0530.00%07/12/2026678.880     
25616腾讯华泰六八购Ａ0.0100.00%05/08/2026680.000     
24272腾讯花旗七三购Ａ0.020+5.26%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.023+4.55%24/03/2027688.880     
23793腾讯信证七三购Ａ0.0210.00%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.0200.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.020+5.26%17/03/2027689.380     
13245腾讯中银七三购Ａ0.018+12.50%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.019+5.56%17/03/2027689.380     
15080腾讯星展七三购Ａ0.017+6.25%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.020-4.76%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.021+10.53%17/03/2027689.380     
23916腾讯国君七三购Ａ0.029+7.41%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.048-9.43%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.0100.00%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.076+8.57%30/12/2026700.000     
25608腾讯信证六八购Ａ0.0100.00%10/08/2026700.000     
25949腾讯法兴六八购Ｂ0.0100.00%03/08/2026700.500     
13418腾讯瑞银六乙购Ｄ0.056+1.82%30/12/2026700.880     
25624腾讯中银六八购Ｂ0.0100.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.0150.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0100.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0100.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0100.00%05/08/2026726.990     
27389腾讯法巴六甲购Ｃ0.0190.00%03/11/2026728.880     
27570腾讯瑞银六十购Ｃ0.0200.00%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.021-8.70%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.0180.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.0220.00%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.027-3.57%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.0270.00%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.055+7.84%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.0320.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.038+2.70%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.0380.00%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.0390.00%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0130.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.0100.00%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0120.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.081+6.58%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0100.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.082+5.13%20/09/2028778.270     
26470腾讯瑞银八九购Ａ0.076+4.11%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0100.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0130.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0100.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.0100.00%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0130.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0150.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0130.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0100.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.062+6.90%29/06/2028780.000     
25607腾讯信证八六购Ａ0.070+4.48%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.0630.00%22/06/2028780.500     
24075腾讯中银八六购Ａ0.069+6.15%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.067+4.69%22/06/2028780.500     
25611腾讯星展八六购Ａ0.059+7.27%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.065+6.56%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.017+6.25%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.0240.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.0200.00%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.022+4.76%25/11/2026789.380     
24527腾讯法巴六甲购Ａ0.0100.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.0100.00%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0100.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0100.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.420+1.20%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.020+25.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 14:15
  实时报价更新时间为 30/07/2026 14:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。