26534 恒指摩利六八沽Ａ (认沽证)
实时 按盘价 跌0.091 -0.006 (-6.186%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.068-2.86%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.066-5.71%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.066-4.35%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.071-4.05%29/09/2026
     23,08427922恒指瑞银六九沽Ｂ0.080-2.44%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.083-3.49%29/09/2026
     23,28323092恒指瑞银六五沽Ｂ0.015-6.25%28/05/2026
     23,28323125恒指中银六五沽Ａ0.015-6.25%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.013-13.33%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.016-15.79%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.017-15.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.017-10.53%28/05/2026
     23,38326496恒指法兴六八沽Ｂ0.092-5.15%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.093-5.10%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.093-4.12%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.089-2.20%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.088-5.38%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.017-10.53%28/05/2026
     23,40027242恒指国君六八沽Ａ0.103-7.21%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.046-9.80%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.044-8.33%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.048-5.88%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.045-8.16%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.101-4.72%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.053-7.02%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.087-3.33%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.090-2.17%29/09/2026
     24,27824040恒指瑞银六六沽Ａ0.058-9.38%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.060-4.76%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.059-4.84%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.058-12.12%29/06/2026
     24,27824182恒指中银六六沽Ａ0.056-8.20%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.055-5.17%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.056-8.20%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.106-3.64%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.108-4.42%28/08/2026
     24,37826491恒指中银六八沽Ａ0.101-4.72%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.106-5.36%28/08/2026
     24,38025170恒指国君六六沽Ａ0.075-10.71%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.00%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.064-8.57%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.116-4.13%28/08/2026
     24,87523089恒指瑞银六五沽Ａ0.034-10.53%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.030-16.67%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.030-11.76%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.035-10.26%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.034-10.53%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.034-15.00%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.039-11.36%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.035-12.50%28/05/2026
25830恒指摩通六乙购Ａ0.405+1.25%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.385+2.67%30/12/202625,000     
27569恒指国君六乙购Ａ0.425+1.19%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.114-5.00%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.113-5.83%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.113-5.83%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.100-6.54%30/07/2026
     25,10024312恒指国君六五沽Ａ0.045-15.09%28/05/2026
25985恒指汇丰六乙购Ａ0.365+5.80%30/12/202625,125     
26149恒指法兴六乙购Ａ0.375+1.35%30/12/202625,125     
27695恒指摩利六乙购Ａ0.385+1.32%30/12/202625,125     
29583恒指中银六乙购Ａ0.370+1.37%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.122-6.15%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.138-4.17%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.136-6.21%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.138-5.48%30/07/2026
     26,10025455恒指国君六七沽Ａ0.154-4.94%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.147-5.16%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.153-4.37%30/07/2026
22978恒指摩通六五购Ｂ0.062+12.73%28/05/202626,600     
23939恒指法巴六五购Ａ0.062+8.77%28/05/202626,600     
23090恒指瑞银六五购Ａ0.053+6.00%28/05/202626,733     
23126恒指中银六五购Ａ0.051+8.51%28/05/202626,733     
23146恒指花旗六五购Ｂ0.053+8.16%28/05/202626,733     
23203恒指摩利六五购Ａ0.051+8.51%28/05/202626,733     
23235恒指法兴六五购Ｂ0.055+12.24%28/05/202626,733     
23637恒指国君六五购Ａ0.058+9.43%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.051+10.87%28/05/202626,733     
27728恒指摩通六九购Ｃ0.152+5.56%29/09/202627,200     
28264恒指中银六九购Ｃ0.00%29/09/202627,200     
27917恒指花旗六九购Ａ0.00%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.143+5.15%29/09/202627,336     
27959恒指汇丰六九购Ａ0.140+5.26%29/09/202627,336     
27965恒指法兴六九购Ｃ0.141+3.68%29/09/202627,336     
23799恒指中银六六购Ａ0.067+8.06%29/06/202627,600     
26389恒指国君六六购Ａ0.075+5.63%29/06/202627,688     
24109恒指花旗六六购Ａ0.070+7.69%29/06/202627,737     
23979恒指摩通六六购Ａ0.077+8.45%29/06/202627,738     
24012恒指瑞银六六购Ａ0.069+6.15%29/06/202627,738     
24052恒指摩利六六购Ａ0.073+8.96%29/06/202627,738     
24093恒指法兴六六购Ａ0.071+7.58%29/06/202627,738     
24099恒指汇丰六六购Ａ0.071+9.23%29/06/202627,738     
27559恒指摩通六九购Ａ0.142+5.97%29/09/202628,000     
28263恒指中银六九购Ｂ0.00%29/09/202628,000     
27775恒指瑞银六九购Ａ0.133+3.91%29/09/202628,140     
27836恒指法兴六九购Ａ0.130+4.84%29/09/202628,140     
22977恒指摩通六五购Ａ0.022+10.00%28/05/202628,200     
23087恒指法兴六五购Ａ0.018+5.88%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.016+6.67%28/05/202628,341     
23105恒指花旗六五购Ａ0.0170.00%28/05/202628,341     
23128恒指中银六五购Ｂ0.016+6.67%28/05/202628,341     
23188恒指汇丰六五购Ａ0.018+12.50%28/05/202628,341     
23204恒指摩利六五购Ｂ0.0150.00%28/05/202628,341     
26361恒指摩通六八购Ｂ0.075+7.14%28/08/202628,500     
23798恒指中银六九购Ａ0.099+6.45%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.067+4.69%28/08/202628,642     
26493恒指中银六八购Ａ0.063+8.62%28/08/202628,642     
26532恒指摩利六八购Ａ0.069+6.15%28/08/202628,642     
26616恒指花旗六八购Ａ0.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.066+4.76%28/08/202628,643     
27727恒指摩通六九购Ｂ0.121+5.22%29/09/202628,800     
27927恒指瑞银六九购Ｃ0.112+3.70%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.106+4.95%29/09/202628,944     
27964恒指法兴六九购Ｂ0.111+1.83%29/09/202628,944     
25265恒指摩通六七购Ａ0.049+6.52%30/07/202629,000     
25461恒指瑞银六七购Ａ0.042+5.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.041+7.89%30/07/202629,145     
25642恒指花旗六七购Ｂ0.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.043+7.50%30/07/202629,145     
26083恒指摩利六七购Ａ0.046+6.98%30/07/202629,145     
18686恒指摩通六乙购Ｂ0.095+4.40%30/12/202630,000     
21063恒指法巴六乙购Ａ0.089+3.49%30/12/202630,000     
25266恒指摩通六七购Ｂ0.031+3.33%30/07/202630,000     
25454恒指国君六七购Ａ0.029+7.41%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.089+3.49%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.090+4.65%30/12/202630,150     
20048恒指花旗六乙购Ａ0.083+5.06%30/12/202630,150     
20108恒指中银六乙购Ｂ0.089+7.23%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.087+4.82%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.029+3.57%30/07/202630,150     
25496恒指花旗六七购Ａ0.0300.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0300.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.031+3.33%30/07/202630,150     
26085恒指摩利六七购Ｂ0.032+3.23%30/07/202630,150     
26358恒指摩通六八购Ａ0.052+1.96%28/08/202630,500     
26606恒指法巴六八购Ａ0.042+5.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.044+7.32%28/08/202630,651     
26465恒指瑞银六八购Ａ0.045+7.14%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0410.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.079+3.95%28/01/202731,000     
26237恒指法兴七一购Ａ0.080+2.56%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/04/2026 10:10
  实时报价更新时间为 20/04/2026 10:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。